Loopring Neo Token Historical Data - LRNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Loopring Neo Token	LRNUSD	Crypto	60,335	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0003	6.60%	0.004847	0.004014	0.004809

Open	High	Low	Prev. Close	52 Week Range
0.004547	0.00488	0.00453	0.004547	0.003398 - 0.017552

Exchange	Time	Size	Trade Price	Currency
GATE	22:12:37	3,939.34	0.004853	USD

Price x Volume	Volume	Base Symbol	Related Pairs
19.09	3,939.34	LRN

LRNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004464	0.005944	0.004156	28,249.57	0.000383	8.59%
1 Month	0.004544	0.006604	0.003845	46,433.53	0.000304	6.68%
3 Months	0.007982	0.009772	0.003398	683,186.25	-0.003135	-39.27%
6 Months	0.00648	0.013907	0.003398	923,220.68	-0.001632	-25.19%
1 Year	0.006285	0.017552	0.003398	1,061,820.85	-0.001438	-22.88%
3 Years	0.036084	0.075643	0.003398	874,270.37	-0.031237	-86.57%
5 Years	0.012617	0.094025	0.003398	828,689.26	-0.00777	-61.58%

LRNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.004551	-0.000574	-11.20%	0.005136	0.005363	0.004418	7,898.00
May 20 2024	0.005125	0.00000048	0.01%	0.004879	0.005944	0.004156	116,150.00
May 19 2024	0.005124	0.000125	2.51%	0.004996	0.005418	0.004654	7,988.00
May 18 2024	0.004999	-0.00000500	-0.10%	0.005007	0.005061	0.004246	7,787.00
May 17 2024	0.005004	0.000236	4.95%	0.004766	0.00505	0.004752	0.00
May 16 2024	0.004768	0.000303	6.78%	0.004464	0.004902	0.004408	1,424.00
May 15 2024	0.004465	0.000228	5.38%	0.004242	0.00447	0.00421	0.00
May 14 2024	0.004237	-0.000746	-14.97%	0.00498	0.005	0.004205	1,699.00
May 13 2024	0.004983	0.000237	5.00%	0.004879	0.004989	0.004276	88,004.00
May 12 2024	0.004746	0.000585	14.07%	0.004166	0.004809	0.004152	9,263.00
May 11 2024	0.004161	-0.00000100	-0.02%	0.004167	0.004206	0.004132	0.00
May 10 2024	0.004162	-0.000663	-13.74%	0.004817	0.004853	0.004119	3,344.00
May 09 2024	0.004825	-0.00005	-1.03%	0.004879	0.004967	0.004797	1,573.00
May 08 2024	0.004875	0.000137	2.89%	0.004729	0.004976	0.004379	6,749.00
May 07 2024	0.004739	-0.000079	-1.64%	0.004817	0.004913	0.004723	0.00
May 06 2024	0.004818	0.000177	3.81%	0.006213	0.006604	0.004575	86,989.00
May 05 2024	0.004641	-0.000658	-12.42%	0.005297	0.005312	0.004625	69,880.00
May 04 2024	0.005299	0.001106	26.39%	0.004218	0.005423	0.004181	412,910.00
May 03 2024	0.004192	-0.001458	-25.81%	0.00565	0.005834	0.004192	87,318.00
May 02 2024	0.00565	0.000019	0.34%	0.005625	0.005694	0.005473	0.00
May 01 2024	0.005631	0.000404	7.72%	0.005209	0.005661	0.0047	2,090.00
Apr 30 2024	0.005227	-0.000978	-15.76%	0.006192	0.00627	0.005048	1,435.00
Apr 29 2024	0.006206	0.000981	18.77%	0.006213	0.006604	0.004995	86,749.00
Apr 28 2024	0.005225	0.000345	7.06%	0.00488	0.005237	0.004703	58,145.00
Apr 27 2024	0.00488	0.000219	4.70%	0.004666	0.00492	0.00459	2,724.00
Apr 26 2024	0.004661	0.000778	20.03%	0.003881	0.004717	0.003845	1,000.00
Apr 25 2024	0.003883	-0.000631	-13.98%	0.004521	0.004573	0.003878	2,837.00
Apr 24 2024	0.004514	-0.000025	-0.55%	0.004544	0.004631	0.004377	4,008.00
Apr 23 2024	0.004539	0.000377	9.07%	0.00416	0.004606	0.004101	4,389.00
Apr 22 2024	0.004161	0.000101	2.48%	0.006213	0.006604	0.004122	133,524.00
Apr 21 2024	0.004061	-0.000289	-6.64%	0.004347	0.00468	0.003398	128,839.00
Apr 20 2024	0.004349	-0.00056	-11.41%	0.004888	0.004915	0.0043	240,155.00