Loopring Neo Token Historical Data - LRNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Loopring Neo Token	LRNUSD	Crypto	46,088	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000028	-0.76%	0.003705	0.003569	0.004181

Open	High	Low	Prev. Close	52 Week Range
0.003725	0.003759	0.003682	0.003734	0.003193 - 0.017552

Exchange	Time	Size	Trade Price	Currency
GATE	11:31:28	1,733.39	0.003692	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LRN

LRNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003469	0.004314	0.003318	421,587.70	0.000236	6.80%
1 Month	0.004494	0.005613	0.003193	174,958.68	-0.000788	-17.54%
3 Months	0.003881	0.006604	0.003193	101,901.29	-0.000176	-4.52%
6 Months	0.007704	0.013064	0.003193	708,307.27	-0.003999	-51.90%
1 Year	0.007336	0.017552	0.003193	1,007,772.95	-0.003631	-49.49%
3 Years	0.036084	0.075643	0.003193	843,206.07	-0.032379	-89.73%
5 Years	0.012617	0.094025	0.003193	798,949.25	-0.008912	-70.63%

LRNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003739	-0.000501	-11.82%	0.004238	0.004314	0.003487	5,010.00
Jul 17 2024	0.00424	0.000721	20.47%	0.003519	0.004285	0.003445	3,120.00
Jul 16 2024	0.00352	-0.00000300	-0.09%	0.003523	0.003585	0.003458	1,954,066.00
Jul 15 2024	0.003522	0.000101	2.95%	0.004164	0.0042	0.003484	978,633.00
Jul 14 2024	0.003421	-0.000742	-17.82%	0.004164	0.004219	0.003335	4,761.00
Jul 13 2024	0.004163	0.000061	1.49%	0.004103	0.004194	0.003318	3,842.00
Jul 12 2024	0.004102	0.000631	18.17%	0.003469	0.004137	0.003426	1,679.00
Jul 11 2024	0.003472	-0.00000300	-0.09%	0.003469	0.003599	0.003424	0.00
Jul 10 2024	0.003475	0.000036	1.05%	0.00343	0.003527	0.003392	0.00
Jul 09 2024	0.003439	-0.000602	-14.90%	0.004041	0.004163	0.003413	1,679.00
Jul 08 2024	0.00404	0.000123	3.14%	0.004879	0.004938	0.00389	0.00
Jul 07 2024	0.003917	-0.000192	-4.67%	0.004103	0.004117	0.003917	0.00
Jul 06 2024	0.004109	0.000471	12.94%	0.003636	0.004127	0.003209	3,888.00
Jul 05 2024	0.003638	-0.00008	-2.15%	0.003686	0.00376	0.003193	6,391.00
Jul 04 2024	0.003718	-0.000269	-6.75%	0.00399	0.004005	0.0037	0.00
Jul 03 2024	0.003987	0.00016	4.19%	0.003828	0.004107	0.003738	255,630.00
Jul 02 2024	0.003827	-0.000024	-0.62%	0.003849	0.003875	0.003806	0.00
Jul 01 2024	0.00385	0.00000300	0.08%	0.004879	0.005613	0.003833	84,539.00
Jun 30 2024	0.003848	0.000071	1.88%	0.003779	0.003868	0.003753	0.00
Jun 29 2024	0.003776	-0.000644	-14.57%	0.004421	0.004457	0.003644	8,111.00
Jun 28 2024	0.004421	-0.00009	-2.00%	0.004518	0.004561	0.004405	0.00
Jun 27 2024	0.004511	0.000033	0.74%	0.00448	0.004613	0.004473	1,554.00
Jun 26 2024	0.004478	-0.000036	-0.80%	0.004879	0.004938	0.004423	84,539.00
Jun 25 2024	0.004514	0.000356	8.57%	0.004162	0.004556	0.004136	1,925.00
Jun 24 2024	0.004158	-0.000287	-6.46%	0.004444	0.004459	0.004021	59,147.00
Jun 23 2024	0.004445	-0.000097	-2.14%	0.004542	0.004574	0.004432	1,531.00
Jun 22 2024	0.004542	0.00004	0.89%	0.004505	0.004562	0.004291	37,856.00
Jun 21 2024	0.004502	0.00000600	0.13%	0.004494	0.004539	0.004411	1,264.00
Jun 20 2024	0.004496	-0.000619	-12.10%	0.005116	0.005193	0.003695	75,486.00
Jun 19 2024	0.005115	0.000106	2.12%	0.005012	0.005162	0.004989	0.00