LQTY Historical Data - LQTYBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
LQTY	LQTYBTC	Crypto	104,649,689	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000039	2.56%	0.00001565	0.00001560	0.00001618

Open	High	Low	Prev. Close	52 Week Range
0.00001526	0.00001587	0.00001525	0.00001526	0.00001352 - 0.00007291

Exchange	Time	Size	Trade Price	Currency
BINA	11:55:14	7.30	0.00001565	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.48	95,351.90	LQTY	LQTYEUR	LQTYGBP	LQTYUSD

LQTYBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001561	0.00001576	0.00001446	83,204.73	0.00000004	0.26%
1 Month	0.00001638	0.00001834	0.00001446	113,768.44	-0.00000073	-4.46%
3 Months	0.00002886	0.00003036	0.00001352	147,968.85	-0.00001321	-45.77%
6 Months	0.00003831	0.00004143	0.00001352	110,040.43	-0.00002266	-59.15%
1 Year	0.00004725	0.00007291	0.00001352	104,829.83	-0.00003160	-66.88%
3 Years	0.00009168	0.00015000	0.00001352	180,005.45	-0.00007603	-82.93%
5 Years	0.00009168	0.00015000	0.00001352	180,005.45	-0.00007603	-82.93%

LQTYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00001526	0.00000051	3.46%	0.00001467	0.00001569	0.00001446	67,535.00
May 19 2024	0.00001475	-0.00000060	-3.91%	0.00001535	0.00001553	0.00001468	34,384.00
May 18 2024	0.00001535	0.00000000	0.00%	0.00001535	0.00001543	0.00001516	14,627.00
May 17 2024	0.00001535	0.00000020	1.32%	0.00001514	0.00001559	0.00001501	30,818.00
May 16 2024	0.00001515	-0.00000009	-0.59%	0.00001524	0.00001548	0.00001459	166,394.00
May 15 2024	0.00001524	0.00000019	1.26%	0.00001507	0.00001547	0.00001500	194,377.00
May 14 2024	0.00001505	-0.00000056	-3.59%	0.00001561	0.00001576	0.00001498	74,294.00
May 13 2024	0.00001561	-0.00000056	-3.46%	0.00001676	0.00001689	0.00001546	54,330.00
May 12 2024	0.00001617	-0.00000033	-2.00%	0.00001650	0.00001659	0.00001617	80,877.00
May 11 2024	0.00001650	-0.00000028	-1.67%	0.00001676	0.00001689	0.00001650	27,749.00
May 10 2024	0.00001678	-0.00000041	-2.39%	0.00001719	0.00001730	0.00001641	97,345.00
May 09 2024	0.00001719	0.00000006	0.35%	0.00001714	0.00001758	0.00001699	243,458.00
May 08 2024	0.00001713	0.00000058	3.50%	0.00001659	0.00001714	0.00001631	103,048.00
May 07 2024	0.00001655	0.00000015	0.91%	0.00001640	0.00001682	0.00001615	91,577.00
May 06 2024	0.00001640	-0.00000040	-2.38%	0.00001686	0.00001688	0.00001622	53,202.00
May 05 2024	0.00001680	0.00000000	0.00%	0.00001680	0.00001712	0.00001644	58,580.00
May 04 2024	0.00001680	-0.00000045	-2.61%	0.00001725	0.00001733	0.00001680	25,418.00
May 03 2024	0.00001725	0.00000006	0.35%	0.00001719	0.00001769	0.00001719	114,577.00
May 02 2024	0.00001719	-0.00000023	-1.32%	0.00001742	0.00001752	0.00001708	115,744.00
May 01 2024	0.00001742	0.00000093	5.64%	0.00001651	0.00001762	0.00001649	117,588.00
Apr 30 2024	0.00001649	-0.00000097	-5.56%	0.00001746	0.00001779	0.00001595	159,731.00
Apr 29 2024	0.00001746	-0.00000046	-2.57%	0.00001614	0.00001815	0.00001588	207,127.00
Apr 28 2024	0.00001792	0.00000060	3.46%	0.00001733	0.00001834	0.00001733	122,642.00
Apr 27 2024	0.00001732	0.00000033	1.94%	0.00001702	0.00001779	0.00001659	197,618.00
Apr 26 2024	0.00001699	-0.00000007	-0.41%	0.00001713	0.00001715	0.00001622	176,002.00
Apr 25 2024	0.00001706	0.00000087	5.37%	0.00001624	0.00001749	0.00001556	238,333.00
Apr 24 2024	0.00001619	-0.00000054	-3.23%	0.00001665	0.00001692	0.00001611	195,091.00
Apr 23 2024	0.00001673	0.00000035	2.14%	0.00001638	0.00001718	0.00001626	123,036.00
Apr 22 2024	0.00001638	-0.00000015	-0.91%	0.00001614	0.00001683	0.00001588	185,410.00
Apr 21 2024	0.00001653	-0.00000045	-2.65%	0.00001697	0.00001697	0.00001622	120,821.00
Apr 20 2024	0.00001698	0.00000100	6.33%	0.00001582	0.00001718	0.00001582	171,308.00