Launchpool token Historical Data - LPOOLEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Launchpool token	LPOOLEUR	Crypto	2,778,239	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003968	1.51%	0.266538	0.263135	0.267105

Open	High	Low	Prev. Close	52 Week Range
0.262521	0.266618	0.255177	0.26257	0.088537 - 0.419585

Exchange	Time	Size	Trade Price	Currency
KUCN	06:56:43	32.64	0.266618	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
114.33	438.33	LPOOL	LPOOLUSD	LPOOLGBP	LPOOLBTC

LPOOLEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.238176	0.367441	0.234233	1,953.17	0.028362	11.91%
1 Month	0.279199	0.388068	0.166104	4,861.69	-0.012661	-4.53%
3 Months	0.226366	0.388068	0.166104	6,164.67	0.040171	17.75%
6 Months	0.203209	0.419585	0.155581	9,983.39	0.063329	31.16%
1 Year	0.30251	0.419585	0.088537	7,631.24	-0.035972	-11.89%
3 Years	2.27	4.18	0.052035	10,516.36	-2.00	-88.26%
5 Years	2.27	4.18	0.052035	10,516.36	-2.00	-88.26%

LPOOLEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.261787	-0.017542	-6.28%	0.2792	0.280005	0.253604	2,615.00
May 07 2024	0.279329	0.007008	2.57%	0.272532	0.281552	0.256852	2,606.00
May 06 2024	0.272321	0.022465	8.99%	0.35537	0.367441	0.251241	1,364.00
May 05 2024	0.249856	0.002957	1.20%	0.24738	0.257277	0.245058	798.00
May 04 2024	0.2469	-0.009968	-3.88%	0.260854	0.26466	0.245993	933.00
May 03 2024	0.256867	0.007069	2.83%	0.249739	0.282049	0.244146	3,683.00
May 02 2024	0.249798	0.011575	4.86%	0.238176	0.25481	0.234233	1,670.00
May 01 2024	0.238223	-0.004401	-1.81%	0.241596	0.246638	0.229065	2,079.00
Apr 30 2024	0.242624	-0.014622	-5.68%	0.257144	0.26149	0.235687	3,760.00
Apr 29 2024	0.257247	-0.022932	-8.18%	0.35537	0.367441	0.166104	2,983.00
Apr 28 2024	0.280178	0.039825	16.57%	0.240643	0.282822	0.235605	3,899.00
Apr 27 2024	0.240353	-0.018083	-7.00%	0.258234	0.258513	0.231834	1,289.00
Apr 26 2024	0.258436	0.002849	1.11%	0.255666	0.264143	0.248528	813.00
Apr 25 2024	0.255587	-0.049849	-16.32%	0.308305	0.312465	0.25242	5,406.00
Apr 24 2024	0.305436	-0.038241	-11.13%	0.344601	0.345083	0.297097	12,482.00
Apr 23 2024	0.343676	-0.015425	-4.30%	0.36492	0.36681	0.327418	3,943.00
Apr 22 2024	0.359101	0.026138	7.85%	0.35537	0.367441	0.166104	8,042.00
Apr 21 2024	0.332963	-0.016108	-4.61%	0.348223	0.362556	0.332407	2,803.00
Apr 20 2024	0.349071	0.007296	2.13%	0.330212	0.360788	0.312348	3,926.00
Apr 19 2024	0.341775	-0.014609	-4.10%	0.35537	0.367441	0.32485	4,369.00
Apr 18 2024	0.356384	-0.005041	-1.39%	0.361796	0.388068	0.34078	10,025.00
Apr 17 2024	0.361425	0.048202	15.39%	0.313815	0.377444	0.297152	7,232.00
Apr 16 2024	0.313223	0.017094	5.77%	0.2964	0.324865	0.294188	3,021.00
Apr 15 2024	0.296129	-0.033522	-10.17%	0.263191	0.336778	0.261396	7,994.00
Apr 14 2024	0.329651	0.029355	9.78%	0.294934	0.343373	0.293186	7,426.00
Apr 13 2024	0.300296	-0.007268	-2.36%	0.307915	0.352553	0.291599	21,278.00
Apr 12 2024	0.307564	0.014292	4.87%	0.293547	0.308155	0.277578	3,898.00
Apr 11 2024	0.293272	0.016827	6.09%	0.279199	0.31861	0.277501	5,778.00
Apr 10 2024	0.276445	0.013025	4.94%	0.263191	0.276901	0.257851	2,237.00
Apr 09 2024	0.26342	-0.04167	-13.66%	0.343408	0.343825	0.256318	9,480.00