Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,719,181.00 |
|
|||||
| News | - | ||||||
| Day High | 0.00054 | Low High |
|||||
| Day Low | 0.00051 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deesse | LOVEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -3.89% | 0.000519 | 0.000516 | 0.000554 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000539 | 0.00054 | 0.00051 | 0.00054 | 0.000202 - 0.003319 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:19:35 | 64,056.22 | 0.00053 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 906.72 | 1,719,181.00 | LOVE | |||
Deesse News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOVEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00054 | 0.000572 | 0.000441 | 1,630,573.95 | -0.000021 | -3.89% |
| 1 Month | 0.000389 | 0.000718 | 0.000373 | 4,374,827.61 | 0.00013 | 33.42% |
| 3 Months | 0.000563 | 0.000718 | 0.000303 | 3,515,903.20 | -0.000044 | -7.82% |
| 6 Months | 0.00293 | 0.003319 | 0.000303 | 40,643,719.62 | -0.002411 | -82.29% |
| 1 Year | 0.000392 | 0.003319 | 0.000202 | 91,647,395.00 | 0.000127 | 32.40% |
| 3 Years | 0.00764 | 0.012799 | 0.000202 | 55,149,257.43 | -0.007121 | -93.21% |
| 5 Years | 0.00764 | 0.012799 | 0.000202 | 55,149,257.43 | -0.007121 | -93.21% |
