ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LOVEEUSD Love

0.033158
0.000366 (1.12%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Love LOVEEUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000366 1.12% 0.033158
Open High Low Prev. Close 52 Week Range
0.033974 0.034678 0.032698 0.032792 0.000403 - 0.085803
Exchange Time Size Trade Price Currency
UNSW3 22:50:47 0.000793 0.037405 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LOVEE

LOVEEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0378230.0383410.0359230.03-0.004665-12.33%
6 Months0.0314050.0383410.0220150.020.0017535.58%
1 Year0.0024130.0858030.0004030.140.0307451,274.18%
3 Years0.008790.0858030.0004030.120.024368277.21%
5 Years0.008790.0858030.0004030.120.024368277.21%

LOVEEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2024 0.032797 0.000174 0.53% 0.032535 0.032884 0.032087 0.00
Jul 27 2024 0.032624 -0.000216 -0.66% 0.032763 0.033313 0.032129 0.00
Jul 26 2024 0.032839 0.00103 3.24% 0.0318 0.032918 0.031793 0.00
Jul 25 2024 0.031809 -0.001609 -4.81% 0.033432 0.033476 0.031009 0.00
Jul 24 2024 0.033418 -0.001459 -4.18% 0.034902 0.034946 0.033137 0.00
Jul 23 2024 0.034876 0.000368 1.07% 0.03449 0.035474 0.0341 0.00
Jul 22 2024 0.034508 -0.000785 -2.22% 0.033974 0.03514 0.033912 0.00
Jul 21 2024 0.035294 -0.00000300 -0.01% 0.035241 0.03552 0.034364 0.00
Jul 20 2024 0.035297 0.000158 0.45% 0.035131 0.035467 0.0349 0.00
Jul 19 2024 0.035139 0.000764 2.22% 0.034244 0.035478 0.033849 0.00
Jul 18 2024 0.034375 0.000386 1.14% 0.033974 0.034965 0.033912 0.00
Jul 17 2024 0.033989 -0.000585 -1.69% 0.03457 0.035237 0.033846 0.00
Jul 16 2024 0.034575 -0.000369 -1.06% 0.034953 0.035052 0.033573 0.00
Jul 15 2024 0.034943 0.002295 7.03% 0.031851 0.034992 0.03171 0.00
Jul 14 2024 0.032648 0.000805 2.53% 0.031851 0.032735 0.03171 0.00
Jul 13 2024 0.031844 0.000464 1.48% 0.03138 0.032083 0.031209 0.00
Jul 12 2024 0.031379 0.000321 1.03% 0.03104 0.031642 0.030535 0.00
Jul 11 2024 0.031058 -0.000027 -0.09% 0.031032 0.032198 0.030629 0.00
Jul 10 2024 0.031086 0.000322 1.05% 0.030689 0.031557 0.030349 0.00
Jul 09 2024 0.030764 0.000552 1.83% 0.030215 0.031128 0.030101 0.00
Jul 08 2024 0.030212 0.00092 3.14% 0.035205 0.035208 0.02909 0.00
Jul 07 2024 0.029291 -0.001433 -4.66% 0.030681 0.030785 0.029291 0.00
Jul 06 2024 0.030724 0.000844 2.82% 0.029861 0.030861 0.029643 0.00
Jul 05 2024 0.02988 -0.000909 -2.95% 0.030527 0.031133 0.028378 0.00
Jul 04 2024 0.030789 -0.002225 -6.74% 0.033044 0.033162 0.03064 0.00
Jul 03 2024 0.033014 -0.001219 -3.56% 0.034247 0.034325 0.032566 0.00
Jul 02 2024 0.034234 -0.000214 -0.62% 0.034433 0.034668 0.034053 0.00
Jul 01 2024 0.034447 0.000026 0.08% 0.035205 0.035208 0.033826 0.00
Jun 30 2024 0.034422 0.000636 1.88% 0.033807 0.034602 0.033573 0.00
Jun 29 2024 0.033786 -0.000029 -0.09% 0.033814 0.034089 0.033737 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock