Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Love | LOVEEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 0.08% | 0.035284 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035241 | 0.035347 | 0.034364 | 0.035256 | 0.000403 - 0.085803 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:50:47 | 0.000793 | 0.037405 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LOVEE | |||
LOVEEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.037823 | 0.038341 | 0.035923 | 0.03 | -0.002539 | -6.71% |
| 6 Months | 0.021798 | 0.038341 | 0.021749 | 0.01 | 0.013485 | 61.86% |
| 1 Year | 0.004105 | 0.085803 | 0.000403 | 0.14 | 0.031179 | 759.61% |
| 3 Years | 0.00879 | 0.085803 | 0.000403 | 0.12 | 0.026493 | 301.39% |
| 5 Years | 0.00879 | 0.085803 | 0.000403 | 0.12 | 0.026493 | 301.39% |
LOVEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.035297 | 0.000158 | 0.45% | 0.035131 | 0.035467 | 0.0349 | 0.00 |
| Jul 19 2024 | 0.035139 | 0.000764 | 2.22% | 0.034244 | 0.035478 | 0.033849 | 0.00 |
| Jul 18 2024 | 0.034375 | 0.000386 | 1.14% | 0.033974 | 0.034965 | 0.033912 | 0.00 |
| Jul 17 2024 | 0.033989 | -0.000585 | -1.69% | 0.03457 | 0.035237 | 0.033846 | 0.00 |
| Jul 16 2024 | 0.034575 | -0.000369 | -1.06% | 0.034953 | 0.035052 | 0.033573 | 0.00 |
| Jul 15 2024 | 0.034943 | 0.002295 | 7.03% | 0.031851 | 0.034992 | 0.03171 | 0.00 |
| Jul 14 2024 | 0.032648 | 0.000805 | 2.53% | 0.031851 | 0.032735 | 0.03171 | 0.00 |
| Jul 13 2024 | 0.031844 | 0.000464 | 1.48% | 0.03138 | 0.032083 | 0.031209 | 0.00 |
| Jul 12 2024 | 0.031379 | 0.000321 | 1.03% | 0.03104 | 0.031642 | 0.030535 | 0.00 |
| Jul 11 2024 | 0.031058 | -0.000027 | -0.09% | 0.031032 | 0.032198 | 0.030629 | 0.00 |
| Jul 10 2024 | 0.031086 | 0.000322 | 1.05% | 0.030689 | 0.031557 | 0.030349 | 0.00 |
| Jul 09 2024 | 0.030764 | 0.000552 | 1.83% | 0.030215 | 0.031128 | 0.030101 | 0.00 |
| Jul 08 2024 | 0.030212 | 0.00092 | 3.14% | 0.035205 | 0.035208 | 0.02909 | 0.00 |
| Jul 07 2024 | 0.029291 | -0.001433 | -4.66% | 0.030681 | 0.030785 | 0.029291 | 0.00 |
| Jul 06 2024 | 0.030724 | 0.000844 | 2.82% | 0.029861 | 0.030861 | 0.029643 | 0.00 |
| Jul 05 2024 | 0.02988 | -0.000909 | -2.95% | 0.030527 | 0.031133 | 0.028378 | 0.00 |
| Jul 04 2024 | 0.030789 | -0.002225 | -6.74% | 0.033044 | 0.033162 | 0.03064 | 0.00 |
| Jul 03 2024 | 0.033014 | -0.001219 | -3.56% | 0.034247 | 0.034325 | 0.032566 | 0.00 |
| Jul 02 2024 | 0.034234 | -0.000214 | -0.62% | 0.034433 | 0.034668 | 0.034053 | 0.00 |
| Jul 01 2024 | 0.034447 | 0.000026 | 0.08% | 0.035205 | 0.035208 | 0.033826 | 0.00 |
| Jun 30 2024 | 0.034422 | 0.000636 | 1.88% | 0.033807 | 0.034602 | 0.033573 | 0.00 |
| Jun 29 2024 | 0.033786 | -0.000029 | -0.09% | 0.033814 | 0.034089 | 0.033737 | 0.00 |
| Jun 28 2024 | 0.033815 | -0.000686 | -1.99% | 0.034558 | 0.034888 | 0.033696 | 0.00 |
| Jun 27 2024 | 0.0345 | 0.000765 | 2.27% | 0.033753 | 0.034754 | 0.033698 | 0.00 |
| Jun 26 2024 | 0.033735 | -0.000273 | -0.80% | 0.035205 | 0.035208 | 0.033325 | 0.00 |
| Jun 25 2024 | 0.034008 | 0.00041 | 1.22% | 0.033628 | 0.034324 | 0.033422 | 0.00 |
| Jun 24 2024 | 0.033598 | -0.000662 | -1.93% | 0.034254 | 0.034367 | 0.032455 | 0.00 |
| Jun 23 2024 | 0.03426 | -0.000751 | -2.15% | 0.035011 | 0.035252 | 0.034162 | 0.00 |
| Jun 22 2024 | 0.035011 | -0.000233 | -0.66% | 0.035266 | 0.035266 | 0.034838 | 0.00 |
| Jun 21 2024 | 0.035244 | 0.000045 | 0.13% | 0.035177 | 0.035529 | 0.03453 | 0.00 |
