Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Love | LOVEEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000366 | 1.12% | 0.033158 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033974 | 0.034678 | 0.032698 | 0.032792 | 0.000403 - 0.085803 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:50:47 | 0.000793 | 0.037405 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LOVEE | |||
LOVEEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.037823 | 0.038341 | 0.035923 | 0.03 | -0.004665 | -12.33% |
| 6 Months | 0.031405 | 0.038341 | 0.022015 | 0.02 | 0.001753 | 5.58% |
| 1 Year | 0.002413 | 0.085803 | 0.000403 | 0.14 | 0.030745 | 1,274.18% |
| 3 Years | 0.00879 | 0.085803 | 0.000403 | 0.12 | 0.024368 | 277.21% |
| 5 Years | 0.00879 | 0.085803 | 0.000403 | 0.12 | 0.024368 | 277.21% |
LOVEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.032797 | 0.000174 | 0.53% | 0.032535 | 0.032884 | 0.032087 | 0.00 |
| Jul 27 2024 | 0.032624 | -0.000216 | -0.66% | 0.032763 | 0.033313 | 0.032129 | 0.00 |
| Jul 26 2024 | 0.032839 | 0.00103 | 3.24% | 0.0318 | 0.032918 | 0.031793 | 0.00 |
| Jul 25 2024 | 0.031809 | -0.001609 | -4.81% | 0.033432 | 0.033476 | 0.031009 | 0.00 |
| Jul 24 2024 | 0.033418 | -0.001459 | -4.18% | 0.034902 | 0.034946 | 0.033137 | 0.00 |
| Jul 23 2024 | 0.034876 | 0.000368 | 1.07% | 0.03449 | 0.035474 | 0.0341 | 0.00 |
| Jul 22 2024 | 0.034508 | -0.000785 | -2.22% | 0.033974 | 0.03514 | 0.033912 | 0.00 |
| Jul 21 2024 | 0.035294 | -0.00000300 | -0.01% | 0.035241 | 0.03552 | 0.034364 | 0.00 |
| Jul 20 2024 | 0.035297 | 0.000158 | 0.45% | 0.035131 | 0.035467 | 0.0349 | 0.00 |
| Jul 19 2024 | 0.035139 | 0.000764 | 2.22% | 0.034244 | 0.035478 | 0.033849 | 0.00 |
| Jul 18 2024 | 0.034375 | 0.000386 | 1.14% | 0.033974 | 0.034965 | 0.033912 | 0.00 |
| Jul 17 2024 | 0.033989 | -0.000585 | -1.69% | 0.03457 | 0.035237 | 0.033846 | 0.00 |
| Jul 16 2024 | 0.034575 | -0.000369 | -1.06% | 0.034953 | 0.035052 | 0.033573 | 0.00 |
| Jul 15 2024 | 0.034943 | 0.002295 | 7.03% | 0.031851 | 0.034992 | 0.03171 | 0.00 |
| Jul 14 2024 | 0.032648 | 0.000805 | 2.53% | 0.031851 | 0.032735 | 0.03171 | 0.00 |
| Jul 13 2024 | 0.031844 | 0.000464 | 1.48% | 0.03138 | 0.032083 | 0.031209 | 0.00 |
| Jul 12 2024 | 0.031379 | 0.000321 | 1.03% | 0.03104 | 0.031642 | 0.030535 | 0.00 |
| Jul 11 2024 | 0.031058 | -0.000027 | -0.09% | 0.031032 | 0.032198 | 0.030629 | 0.00 |
| Jul 10 2024 | 0.031086 | 0.000322 | 1.05% | 0.030689 | 0.031557 | 0.030349 | 0.00 |
| Jul 09 2024 | 0.030764 | 0.000552 | 1.83% | 0.030215 | 0.031128 | 0.030101 | 0.00 |
| Jul 08 2024 | 0.030212 | 0.00092 | 3.14% | 0.035205 | 0.035208 | 0.02909 | 0.00 |
| Jul 07 2024 | 0.029291 | -0.001433 | -4.66% | 0.030681 | 0.030785 | 0.029291 | 0.00 |
| Jul 06 2024 | 0.030724 | 0.000844 | 2.82% | 0.029861 | 0.030861 | 0.029643 | 0.00 |
| Jul 05 2024 | 0.02988 | -0.000909 | -2.95% | 0.030527 | 0.031133 | 0.028378 | 0.00 |
| Jul 04 2024 | 0.030789 | -0.002225 | -6.74% | 0.033044 | 0.033162 | 0.03064 | 0.00 |
| Jul 03 2024 | 0.033014 | -0.001219 | -3.56% | 0.034247 | 0.034325 | 0.032566 | 0.00 |
| Jul 02 2024 | 0.034234 | -0.000214 | -0.62% | 0.034433 | 0.034668 | 0.034053 | 0.00 |
| Jul 01 2024 | 0.034447 | 0.000026 | 0.08% | 0.035205 | 0.035208 | 0.033826 | 0.00 |
| Jun 30 2024 | 0.034422 | 0.000636 | 1.88% | 0.033807 | 0.034602 | 0.033573 | 0.00 |
| Jun 29 2024 | 0.033786 | -0.000029 | -0.09% | 0.033814 | 0.034089 | 0.033737 | 0.00 |
