Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lotto | LOTTOUSD | Crypto | 2,789,274 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -0.13% | 0.020285 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020269 | 0.020351 | 0.020218 | 0.020312 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:49:11 | 0.00000000 | 0.000199 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LOTTO | |||
LOTTOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.104146 | 0.113593 | 0.00013 | 1.27 | -0.083861 | -80.52% |
| 5 Years | 0.129852 | 0.343125 | 0.00013 | 3.31 | -0.109567 | -84.38% |
LOTTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.020303 | 0.000415 | 2.09% | 0.019904 | 0.020453 | 0.019753 | 0.00 |
| May 08 2024 | 0.019888 | -0.000303 | -1.50% | 0.020153 | 0.020321 | 0.019666 | 0.00 |
| May 07 2024 | 0.020192 | -0.000338 | -1.65% | 0.020527 | 0.020935 | 0.020125 | 0.00 |
| May 06 2024 | 0.020529 | -0.000448 | -2.14% | 0.020625 | 0.021452 | 0.019577 | 0.00 |
| May 05 2024 | 0.020977 | 0.000125 | 0.60% | 0.020846 | 0.021207 | 0.020574 | 0.00 |
| May 04 2024 | 0.020852 | 0.000077 | 0.37% | 0.02075 | 0.021182 | 0.020715 | 0.00 |
| May 03 2024 | 0.020775 | 0.000775 | 3.88% | 0.019999 | 0.020908 | 0.019808 | 0.00 |
| May 02 2024 | 0.019999 | 0.000067 | 0.34% | 0.01991 | 0.020154 | 0.019374 | 0.00 |
| May 01 2024 | 0.019933 | -0.000282 | -1.40% | 0.020145 | 0.020201 | 0.018827 | 0.00 |
| Apr 30 2024 | 0.020215 | -0.001296 | -6.02% | 0.021465 | 0.021735 | 0.01952 | 0.00 |
| Apr 29 2024 | 0.021511 | -0.000335 | -1.53% | 0.020625 | 0.021626 | 0.019577 | 0.00 |
| Apr 28 2024 | 0.021846 | 0.00008 | 0.37% | 0.021766 | 0.022392 | 0.021732 | 0.00 |
| Apr 27 2024 | 0.021766 | 0.000837 | 4.00% | 0.020951 | 0.021943 | 0.020608 | 0.00 |
| Apr 26 2024 | 0.020929 | -0.000193 | -0.91% | 0.021108 | 0.02118 | 0.020764 | 0.00 |
| Apr 25 2024 | 0.021122 | 0.00015 | 0.71% | 0.021004 | 0.021336 | 0.020555 | 0.00 |
| Apr 24 2024 | 0.020972 | -0.000563 | -2.61% | 0.021558 | 0.022023 | 0.020766 | 0.00 |
| Apr 23 2024 | 0.021536 | 0.00012 | 0.56% | 0.021406 | 0.021828 | 0.021106 | 0.00 |
| Apr 22 2024 | 0.021415 | 0.000357 | 1.69% | 0.020625 | 0.021609 | 0.019577 | 0.00 |
| Apr 21 2024 | 0.021059 | -0.000026 | -0.12% | 0.021071 | 0.021384 | 0.020871 | 0.00 |
| Apr 20 2024 | 0.021084 | 0.000557 | 2.71% | 0.020438 | 0.021217 | 0.020212 | 0.00 |
| Apr 19 2024 | 0.020527 | 0.00001 | 0.05% | 0.020482 | 0.020894 | 0.019208 | 0.00 |
| Apr 18 2024 | 0.020518 | 0.000564 | 2.83% | 0.019999 | 0.020702 | 0.019784 | 0.00 |
| Apr 17 2024 | 0.019954 | -0.000687 | -3.33% | 0.020625 | 0.02087 | 0.019577 | 0.00 |
| Apr 16 2024 | 0.02064 | -0.00011 | -0.53% | 0.020718 | 0.020902 | 0.02007 | 0.00 |
| Apr 15 2024 | 0.02075 | -0.000399 | -1.89% | 0.02106 | 0.021893 | 0.020321 | 0.00 |
| Apr 14 2024 | 0.021149 | 0.000889 | 4.39% | 0.020124 | 0.021217 | 0.0195 | 0.00 |
| Apr 13 2024 | 0.02026 | -0.001438 | -6.63% | 0.021599 | 0.022072 | 0.019328 | 0.00 |
| Apr 12 2024 | 0.021698 | -0.001765 | -7.52% | 0.02344 | 0.023767 | 0.02095 | 0.00 |
| Apr 11 2024 | 0.023464 | -0.00022 | -0.93% | 0.023656 | 0.024191 | 0.023262 | 0.00 |
| Apr 10 2024 | 0.023683 | 0.000207 | 0.88% | 0.023451 | 0.023797 | 0.022863 | 0.00 |
