Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lair Ownership Rights | LORUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 1.49% | 0.000874 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000863 | 0.000879 | 0.000863 | 0.000861 | 0.000417 - 0.000435 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.000874 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LOR | |||
LORUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000433 | 0.000435 | 0.000417 | 0.00 | 0.00044 | 101.59% |
| 3 Years | 0.000461 | 0.000471 | 0.000417 | 0.00 | 0.000413 | 89.50% |
| 5 Years | 0.000461 | 0.000471 | 0.000417 | 0.00 | 0.000413 | 89.50% |
LORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.000863 | -0.00000900 | -1.03% | 0.000872 | 0.000875 | 0.000838 | 0.00 |
| Jul 15 2024 | 0.000872 | 0.000057 | 7.00% | 0.000795 | 0.000873 | 0.000791 | 0.00 |
| Jul 14 2024 | 0.000815 | 0.00002 | 2.52% | 0.000795 | 0.000817 | 0.000791 | 0.00 |
| Jul 13 2024 | 0.000795 | 0.000012 | 1.53% | 0.000783 | 0.0008 | 0.000779 | 0.00 |
| Jul 12 2024 | 0.000783 | 0.00000800 | 1.03% | 0.000774 | 0.000789 | 0.000762 | 0.00 |
| Jul 11 2024 | 0.000775 | -0.00000069 | -0.09% | 0.000774 | 0.000803 | 0.000764 | 0.00 |
| Jul 10 2024 | 0.000776 | 0.00000800 | 1.04% | 0.000766 | 0.000787 | 0.000757 | 0.00 |
| Jul 09 2024 | 0.000768 | 0.000014 | 1.86% | 0.000754 | 0.000777 | 0.000751 | 0.00 |
| Jul 08 2024 | 0.000754 | 0.000023 | 3.15% | 0.000878 | 0.000878 | 0.000726 | 0.00 |
| Jul 07 2024 | 0.000731 | -0.000036 | -4.70% | 0.000766 | 0.000768 | 0.000731 | 0.00 |
| Jul 06 2024 | 0.000767 | 0.000021 | 2.82% | 0.000745 | 0.00077 | 0.00074 | 0.00 |
| Jul 05 2024 | 0.000746 | -0.000023 | -2.99% | 0.000762 | 0.000777 | 0.000708 | 0.00 |
| Jul 04 2024 | 0.000768 | -0.000056 | -6.80% | 0.000824 | 0.000827 | 0.000764 | 0.00 |
| Jul 03 2024 | 0.000824 | -0.00003 | -3.51% | 0.000854 | 0.000856 | 0.000813 | 0.00 |
| Jul 02 2024 | 0.000854 | -0.00000500 | -0.58% | 0.000859 | 0.000865 | 0.00085 | 0.00 |
| Jul 01 2024 | 0.000859 | 0.00000064 | 0.07% | 0.000878 | 0.000878 | 0.000844 | 0.00 |
| Jun 30 2024 | 0.000859 | 0.000016 | 1.90% | 0.000843 | 0.000863 | 0.000838 | 0.00 |
| Jun 29 2024 | 0.000843 | -0.00000072 | -0.09% | 0.000844 | 0.000851 | 0.000842 | 0.00 |
| Jun 28 2024 | 0.000844 | -0.000017 | -1.97% | 0.000862 | 0.00087 | 0.000841 | 0.00 |
| Jun 27 2024 | 0.000861 | 0.000019 | 2.26% | 0.000842 | 0.000867 | 0.000841 | 0.00 |
| Jun 26 2024 | 0.000842 | -0.00000700 | -0.82% | 0.000878 | 0.000878 | 0.000831 | 0.00 |
| Jun 25 2024 | 0.000849 | 0.00001 | 1.19% | 0.000839 | 0.000856 | 0.000834 | 0.00 |
| Jun 24 2024 | 0.000838 | -0.000017 | -1.99% | 0.000855 | 0.000857 | 0.00081 | 0.00 |
| Jun 23 2024 | 0.000855 | -0.000019 | -2.18% | 0.000874 | 0.00088 | 0.000852 | 0.00 |
| Jun 22 2024 | 0.000874 | -0.00000600 | -0.68% | 0.00088 | 0.00088 | 0.000869 | 0.00 |
| Jun 21 2024 | 0.000879 | 0.00000100 | 0.11% | 0.000878 | 0.000886 | 0.000862 | 0.00 |
| Jun 20 2024 | 0.000878 | -0.00001 | -1.13% | 0.000888 | 0.000904 | 0.000871 | 0.00 |
| Jun 19 2024 | 0.000888 | 0.000018 | 2.07% | 0.00087 | 0.000896 | 0.000866 | 0.00 |
| Jun 18 2024 | 0.00087 | -0.00000600 | -0.68% | 0.000878 | 0.000878 | 0.000844 | 0.00 |
| Jun 17 2024 | 0.000876 | -0.000029 | -3.20% | 0.000917 | 0.000929 | 0.000868 | 0.00 |
| Jun 16 2024 | 0.000905 | 0.000014 | 1.57% | 0.000891 | 0.000912 | 0.000885 | 0.00 |
| Jun 15 2024 | 0.000891 | 0.000021 | 2.41% | 0.00087 | 0.000897 | 0.000868 | 0.00 |
