Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lords | LORDSUSD | Crypto | 11,195,644 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.013599 | 16.93% | 0.093946 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08029 | 0.094076 | 0.078179 | 0.080347 | 0.060651 - 0.662946 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:24:11 | 0.105777 | 0.094017 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.313952 | 3.60 | LORDS |
LORDSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.093871 | 0.108331 | 0.060651 | 2.49 | 0.000075 | 0.08% |
1 Month | 0.11732 | 0.163757 | 0.060651 | 1.91 | -0.023374 | -19.92% |
3 Months | 0.24792 | 0.265361 | 0.060651 | 4.42 | -0.153974 | -62.11% |
6 Months | 0.291565 | 0.662946 | 0.060651 | 52.55 | -0.197619 | -67.78% |
1 Year | 0.100127 | 0.662946 | 0.060651 | 39.38 | -0.006182 | -6.17% |
3 Years | 0.100127 | 0.662946 | 0.060651 | 39.38 | -0.006182 | -6.17% |
5 Years | 0.100127 | 0.662946 | 0.060651 | 39.38 | -0.006182 | -6.17% |
LORDSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.081396 | -0.001717 | -2.07% | 0.08334 | 0.083348 | 0.073795 | 1.00 |
Jun 17 2024 | 0.083113 | -0.004955 | -5.63% | 0.106207 | 0.108331 | 0.081881 | 2.00 |
Jun 16 2024 | 0.088068 | 0.002189 | 2.55% | 0.08582 | 0.0888 | 0.080078 | 0.00 |
Jun 15 2024 | 0.085879 | 0.002892 | 3.49% | 0.082991 | 0.08608 | 0.082177 | 0.00 |
Jun 14 2024 | 0.082987 | -0.004012 | -4.61% | 0.087093 | 0.087632 | 0.075874 | 3.00 |
Jun 13 2024 | 0.086998 | -0.010193 | -10.49% | 0.097091 | 0.097167 | 0.060651 | 6.00 |
Jun 12 2024 | 0.097191 | 0.003351 | 3.57% | 0.093871 | 0.097482 | 0.082973 | 1.00 |
Jun 11 2024 | 0.09384 | -0.003026 | -3.12% | 0.096909 | 0.096968 | 0.092653 | 0.00 |
Jun 10 2024 | 0.096866 | -0.007777 | -7.43% | 0.106207 | 0.108331 | 0.096564 | 0.00 |
Jun 09 2024 | 0.104643 | -0.001639 | -1.54% | 0.106207 | 0.108331 | 0.104046 | 0.00 |
Jun 08 2024 | 0.106282 | -0.000915 | -0.85% | 0.10715 | 0.107547 | 0.101331 | 0.00 |
Jun 07 2024 | 0.107197 | -0.015815 | -12.86% | 0.122952 | 0.126605 | 0.106121 | 5.00 |
Jun 06 2024 | 0.123012 | 0.015558 | 14.48% | 0.107435 | 0.163757 | 0.098898 | 10.00 |
Jun 05 2024 | 0.107453 | 0.011781 | 12.31% | 0.106878 | 0.113898 | 0.094274 | 0.00 |
Jun 04 2024 | 0.095672 | -0.006115 | -6.01% | 0.101916 | 0.102136 | 0.092188 | 1.00 |
Jun 03 2024 | 0.101787 | -0.002084 | -2.01% | 0.103749 | 0.108719 | 0.10178 | 0.00 |
Jun 02 2024 | 0.103871 | -0.003813 | -3.54% | 0.107684 | 0.107845 | 0.101249 | 1.00 |
Jun 01 2024 | 0.107684 | 0.000131 | 0.12% | 0.10756 | 0.107992 | 0.102817 | 1.00 |
May 31 2024 | 0.107553 | 0.000635 | 0.59% | 0.106878 | 0.113898 | 0.101441 | 1.00 |
May 30 2024 | 0.106919 | -0.002912 | -2.65% | 0.109873 | 0.110157 | 0.103333 | 0.00 |
May 29 2024 | 0.109831 | -0.00573 | -4.96% | 0.115439 | 0.12173 | 0.109136 | 1.00 |
May 28 2024 | 0.115561 | -0.001572 | -1.34% | 0.114024 | 0.11694 | 0.11212 | 0.00 |
May 27 2024 | 0.117132 | 0.001393 | 1.20% | 0.133094 | 0.135009 | 0.116145 | 0.00 |
May 26 2024 | 0.11574 | 0.001219 | 1.06% | 0.114604 | 0.117639 | 0.112086 | 0.00 |
May 25 2024 | 0.11452 | 0.003236 | 2.91% | 0.111072 | 0.115346 | 0.110769 | 0.00 |
May 24 2024 | 0.111284 | -0.021385 | -16.12% | 0.133094 | 0.135012 | 0.111095 | 1.00 |
May 23 2024 | 0.132669 | 0.007459 | 5.96% | 0.125054 | 0.158882 | 0.124843 | 3.00 |
May 22 2024 | 0.125209 | 0.0078 | 6.64% | 0.11732 | 0.128225 | 0.115043 | 1.00 |
May 21 2024 | 0.117409 | -0.00467 | -3.83% | 0.122337 | 0.132457 | 0.115867 | 3.00 |
May 20 2024 | 0.122079 | 0.008609 | 7.59% | 0.120566 | 0.132944 | 0.113878 | 3.00 |
May 19 2024 | 0.11347 | -0.000752 | -0.66% | 0.114168 | 0.117701 | 0.112074 | 0.00 |
May 18 2024 | 0.114222 | -0.014094 | -10.98% | 0.128394 | 0.128532 | 0.113675 | 0.00 |