Lords Historical Data - LORDSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Lords	LORDSUSD	Crypto	9,659,595	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000318	-0.41%	0.078016

Open	High	Low	Prev. Close	52 Week Range
0.078325	0.078403	0.077859	0.078334	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	13:31:47	0.00000000	0.075667	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LORDS

LORDSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LORDSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.078344	0.001703	2.22%	0.076349	0.0791	0.075469	0.00
Jul 18 2024	0.076641	0.000861	1.14%	0.075746	0.077955	0.075609	0.00
Jul 17 2024	0.07578	-0.001305	-1.69%	0.077075	0.078561	0.07546	0.00
Jul 16 2024	0.077086	-0.000822	-1.06%	0.077929	0.078149	0.074851	0.00
Jul 15 2024	0.077907	0.005116	7.03%	0.071013	0.078016	0.070699	0.00
Jul 14 2024	0.072791	0.001794	2.53%	0.071013	0.072983	0.070699	0.00
Jul 13 2024	0.070997	0.001035	1.48%	0.069963	0.07153	0.069582	0.00
Jul 12 2024	0.069962	0.000716	1.03%	0.069204	0.070547	0.068079	0.00
Jul 11 2024	0.069246	-0.000061	-0.09%	0.069186	0.071787	0.068288	0.00
Jul 10 2024	0.069307	0.000717	1.05%	0.068421	0.070357	0.067665	0.00
Jul 09 2024	0.06859	0.001232	1.83%	0.067365	0.069401	0.067111	0.00
Jul 08 2024	0.067358	0.002051	3.14%	0.068061	0.069411	0.063269	0.00
Jul 07 2024	0.065307	-0.003195	-4.66%	0.068405	0.068637	0.065307	0.00
Jul 06 2024	0.068501	0.001881	2.82%	0.066577	0.068807	0.06609	0.00
Jul 05 2024	0.06662	-0.002026	-2.95%	0.068061	0.069411	0.063269	0.00
Jul 04 2024	0.068646	-0.004961	-6.74%	0.073673	0.073936	0.068313	0.00
Jul 03 2024	0.073607	-0.002719	-3.56%	0.076356	0.076528	0.072608	0.00
Jul 02 2024	0.076326	-0.000476	-0.62%	0.076769	0.077294	0.075923	0.00
Jul 01 2024	0.076802	0.000057	0.07%	0.078366	0.091417	0.075605	0.00
Jun 30 2024	0.076745	0.001418	1.88%	0.075374	0.077146	0.074853	0.00
Jun 29 2024	0.075327	-0.000064	-0.08%	0.07539	0.076002	0.075217	0.00
Jun 28 2024	0.075391	-0.001529	-1.99%	0.077049	0.077784	0.075126	0.00
Jun 27 2024	0.07692	0.001707	2.27%	0.075254	0.077485	0.075131	0.00
Jun 26 2024	0.075213	-0.000609	-0.80%	0.078366	0.091417	0.074299	0.00
Jun 25 2024	0.075822	-0.002474	-3.16%	0.078366	0.091417	0.075605	3.00
Jun 24 2024	0.078296	0.000578	0.74%	0.077703	0.079232	0.062358	8.00
Jun 23 2024	0.077718	-0.016134	-17.19%	0.093851	0.096932	0.077654	0.00
Jun 22 2024	0.093852	0.003912	4.35%	0.089996	0.097906	0.089345	1.00
Jun 21 2024	0.089939	-0.006419	-6.66%	0.096298	0.096861	0.088901	0.00
Jun 20 2024	0.096359	0.001802	1.91%	0.094568	0.096739	0.087742	3.00