Loon Network Historical Data - LOONUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Loon Network	LOONUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	1.40%	0.000145	0.000145	0.000146

Open	High	Low	Prev. Close	52 Week Range
0.000143	0.000152	0.00014	0.000143	0.0001 - 0.007733

Exchange	Time	Size	Trade Price	Currency
GATE	18:21:17	30,305.41	0.000145	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,325.25	91,281,674.86	LOON	LOONEUR	LOONGBP	LOONBTC

LOONUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000153	0.00016	0.000137	80,864,530.02	-0.00000800	-5.23%
1 Month	0.000155	0.000161	0.000115	84,232,480.83	-0.00001	-6.45%
3 Months	0.000163	0.000208	0.0001	108,213,163.58	-0.000018	-11.04%
6 Months	0.000158	0.00035	0.0001	112,651,879.89	-0.000013	-8.23%
1 Year	0.005712	0.007733	0.0001	101,840,818.18	-0.005567	-97.46%
3 Years	0.03614	0.03785	0.0001	46,469,823.50	-0.035995	-99.60%
5 Years	0.0375	0.11268	0.0001	43,838,559.52	-0.037355	-99.61%

LOONUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000143	0.00000100	0.70%	0.000142	0.000143	0.00014	74,558,964.00
May 15 2024	0.000142	-0.00000800	-5.33%	0.00015	0.00015	0.000137	54,641,755.00
May 14 2024	0.00015	0.00000100	0.67%	0.000149	0.000152	0.000148	91,115,661.00
May 13 2024	0.000149	0.00000100	0.68%	0.000159	0.00016	0.000144	110,398,343.00
May 12 2024	0.000148	-0.00000100	-0.67%	0.000148	0.000149	0.000148	88,245,578.00
May 11 2024	0.000149	0.00000200	1.36%	0.000147	0.000149	0.000147	73,158,686.00
May 10 2024	0.000147	-0.00000600	-3.92%	0.000153	0.000154	0.00014	73,932,721.00
May 09 2024	0.000153	0.000017	12.50%	0.000137	0.000154	0.000135	78,152,317.00
May 08 2024	0.000136	-0.00000300	-2.16%	0.000139	0.000144	0.00013	94,593,152.00
May 07 2024	0.000139	0.00000400	2.96%	0.000135	0.000145	0.000125	109,514,448.00
May 06 2024	0.000135	-0.00000500	-3.57%	0.00014	0.000142	0.000115	79,267,094.00
May 05 2024	0.00014	0.00000400	2.94%	0.000136	0.000147	0.000135	72,425,256.00
May 04 2024	0.000136	-0.00000700	-4.90%	0.000143	0.000143	0.000131	82,928,420.00
May 03 2024	0.000143	0.00000500	3.62%	0.000138	0.000143	0.000131	74,002,167.00
May 02 2024	0.000138	-0.00000400	-2.82%	0.000142	0.000142	0.000137	89,758,564.00
May 01 2024	0.000142	-0.00000500	-3.40%	0.000147	0.000147	0.00014	93,555,213.00
Apr 30 2024	0.000147	-0.00000200	-1.34%	0.000149	0.00015	0.000147	80,457,282.00
Apr 29 2024	0.000149	-0.00000200	-1.32%	0.000159	0.00016	0.000147	107,351,625.00
Apr 28 2024	0.000151	-0.00000100	-0.66%	0.000152	0.000154	0.000151	90,036,849.00
Apr 27 2024	0.000152	-0.00000300	-1.94%	0.000155	0.000157	0.000149	84,000,935.00
Apr 26 2024	0.000155	-0.00000300	-1.90%	0.000158	0.000158	0.000155	80,480,777.00
Apr 25 2024	0.000158	0.00000700	4.64%	0.000151	0.000158	0.000147	90,944,025.00
Apr 24 2024	0.000151	-0.00000100	-0.66%	0.000152	0.000153	0.00015	77,942,101.00
Apr 23 2024	0.000152	-0.00000500	-3.18%	0.000157	0.00016	0.00015	81,552,767.00
Apr 22 2024	0.000157	-0.00000100	-0.63%	0.000159	0.00016	0.000156	85,815,134.00
Apr 21 2024	0.000158	-0.00000100	-0.63%	0.000159	0.00016	0.000156	85,029,926.00
Apr 20 2024	0.000159	0.00000300	1.92%	0.000156	0.000161	0.000156	65,235,612.00
Apr 19 2024	0.000156	0.00000100	0.65%	0.000155	0.000156	0.000153	89,414,078.00
Apr 18 2024	0.000155	0.00	0.00%	0.000155	0.000156	0.000153	84,190,601.00
Apr 17 2024	0.000155	-0.00000100	-0.64%	0.000156	0.000156	0.000153	87,144,601.00