Loom NetworkLOOM

$ 0.0673

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 256

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0001

Exchange

GDAX

Ask

$ 3.00

Last Trade Time

18:00:55

Volume (24h)

$ 881,119

Last Trade Size

951.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0665

Fully Diluted Market Cap

$ 87,490,000

Genesis Date

3/02/2018

Days Range 0.0673-0.0673

52 Weeks Range 0.0673-0.093141

Circulating Supply 1,221,425,698 / 1,300,000,000

93.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04402	Gate.io	1747669.11	/cdn/crypto/logos/exchanges/GATE.png	$ 77,849.61	1726158332	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	96.806247706	32 minutes ago
0.0442	Kucoin	54146.2338	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,397.77	1726160105	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	2.99924836549	Recently
7.6E-7	Kucoin	2628.4315	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001997	1726156954	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	3	https://trade.kucoin.com/LOOM-BTC	0.14559311566	55 minutes ago
5.3E-7	HitBTC	883	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000468	1726122341	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	4	https://hitbtc.com/LOOM-to-BTC	0.048910812828	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	5	https://poloniex.com/exchange#USDT_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	6	https://poloniex.com/exchange#BTC_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	7	https://poloniex.com/exchange#ETH_LOOM	0	-
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726159384	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	8	https://hitbtc.com/LOOM-to-ETH	0	15 minutes ago
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726099336	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	9	https://trade.kucoin.com/LOOM-ETH	0	17 hours ago
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726099327	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	10	https://account.bitvavo.com/markets/LOOM-EUR	0	17 hours ago
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726099336	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	11	https://pro.coinbase.com/trade/LOOM-USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	13	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	17 hours ago
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726099336	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	14	https://www.huobi.com/en-us/exchange/loom_eth	0	17 hours ago
7.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726154937	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	0	1 hour ago
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726099338	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	16	https://www.binance.com/en/trade/LOOM_USDT	0	17 hours ago
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726099352	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	17	https://www.binance.com/en/trade/LOOM_ETH	0	17 hours ago
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726099336	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	18	https://www.huobi.com/en-us/exchange/loom_btc	0	17 hours ago
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726099336	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	19	https://www.huobi.com/en-us/exchange/loom_usdt	0	17 hours ago
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	20	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	21	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
8.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726099336	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	22	https://exchange.latoken.com/exchange/LOOM-BTC	0	17 hours ago
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726099336	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	23	https://exchange.latoken.com/exchange/LOOM-ETH	0	17 hours ago
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726099338	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	24	https://www.binance.com/en/trade/LOOM_BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.0928078	-0.0255078	-27.484543325	0.0673	0.09314118	2303397.5627	CX
156	0.10552604	-0.03822604	-36.224272227	0.0312	0.27	9378298.00182	CX
260	0.02489758	0.04240242	170.307395337	0.00038404	17821.102308	22261045.1743	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

No Posts Found

Date	Close	Open	High	Low
1726098600	0.0673	0.0673	0.0673	0.0673
1726012200	0.0673	0.0673	0.0673	0.0673
1725925800	0.0673	0	0	0
1725839400	0.0673	0.0673	0.0673	0.0673
1725753000	0.0673	0.0673	0.0673	0.0673
1725666600	0.0673	0.0673	0.0673	0.0673
1725580200	0.0673	0.0673	0.0673	0.0673
1725493800	0.0673	0.0673	0.0673	0.0673
1725407400	0.0673	0.0673	0.0673	0.0673
1725321000	0.0673	0	0	0
1725234600	0.0673	0.0673	0.0673	0.0673
1725148200	0.0673	0.0673	0.0673	0.0673
1725061800	0.0673	0.0673	0.0673	0.0673
1724975400	0.0673	0.0673	0.0673	0.0673
1724889000	0.0673	0.0673	0.0673	0.0673
1724802600	0.0673	0.0673	0.0673	0.0673
1724716200	0.0673	0	0	0
1724629800	0.0673	0.0673	0.0673	0.0673
1724543400	0.0673	0.0673	0.0673	0.0673
1724457000	0.0673	0.0673	0.0673	0.0673
1724370600	0.0673	0	0	0
1724284200	0.0673	0.0673	0.0673	0.0673
1724197800	0.0673	0.0673	0.0673	0.0673
1724111400	0.0673	0	0	0
1724025000	0.0673	0.0673	0.0673	0.0673
1723938600	0.0673	0.0673	0.0673	0.0673
1723852200	0.0673	0.0673	0.0673	0.0673
1723765800	0.0673	0.0673	0.0673	0.0673
1723679400	0.0673	0.0673	0.0673	0.0673
1723593000	0.0673	0.0673	0.0673	0.0673
1723506600	0.0673	0	0	0
1723420200	0.0673	0.0673	0.0673	0.0673
1723333800	0.0673	0.0673	0.0673	0.0673
1723247400	0.0673	0.0673	0.0673	0.0673
1723161000	0.0673	0.0673	0.0673	0.0673
1723074600	0.0673	0.0673	0.0673	0.0673
1722988200	0.0673	0.0673	0.0673	0.0673
1722901800	0.0673	0.0673	0.0673	0.0673
1722815400	0.0673	0.0673	0.0673	0.0673
1722729000	0.0673	0.0673	0.0673	0.0673
1722642600	0.0673	0.0673	0.0673	0.0673
1722556200	0.0673	0.0673	0.0673	0.0673
1722469800	0.0673	0.0673	0.0673	0.0673
1722383400	0.0673	0.0673	0.0673	0.0673
1722297000	0.0673	0.0673	0.0673	0.0673
1722210600	0.0673	0.0673	0.0673	0.0673
1722124200	0.0673	0.0673	0.0673	0.0673
1722037800	0.0673	0.0673	0.0673	0.0673
1721951400	0.0673	0.0673	0.0673	0.0673
1721865000	0.0673	0.0673	0.0673	0.0673
1721778600	0.0673	0.0673	0.0673	0.0673
1721692200	0.0673	0	0	0
1721605800	0.0673	0.0673	0.0673	0.0673
1721519400	0.0673	0.0673	0.0673	0.0673
1721433000	0.0673	0.0673	0.0673	0.0673
1721346600	0.0673	0.0673	0.0673	0.0673
1721260200	0.0673	0.0673	0.0673	0.0673
1721173800	0.0673	0.0673	0.0673	0.0673
1721087400	0.0673	0	0	0
1721001000	0.0673	0.0673	0.0673	0.0673
1720914600	0.0673	0.0673	0.0673	0.0673
1720828200	0.0673	0.0673	0.0673	0.0673
1720741800	0.0673	0.0673	0.0673	0.0673
1720655400	0.0673	0.0673	0.0673	0.0673
1720569000	0.0673	0.0673	0.0673	0.0673
1720482600	0.0673	0	0	0
1720396200	0.0673	0.0673	0.0673	0.0673
1720309800	0.0673	0.0673	0.0673	0.0673
1720223400	0.0673	0.0673	0.0673	0.0673
1720137000	0.0673	0.0673	0.0673	0.0673
1720050600	0.0673	0.0673	0.0673	0.0673
1719964200	0.0673	0.0673	0.0673	0.0673
1719877800	0.0673	0.0673	0.0673	0.0673
1719791400	0.0673	0.0673	0.0673	0.0673
1719705000	0.0673	0.0673	0.0673	0.0673
1719618600	0.0673	0.0673	0.0673	0.0673
1719532200	0.0673	0.0673	0.0673	0.0673
1719445800	0.0673	0	0	0
1719359400	0.0673	0.0673	0.0673	0.0673
1719273000	0.0673	0.0673	0.0673	0.0673
1719186600	0.0673	0.0673	0.0673	0.0673
1719100200	0.0673	0.0673	0.0673	0.0673
1719013800	0.0673	0.0673	0.0673	0.0673
1718927400	0.0673	0.0673	0.0673	0.0673
1718841000	0.0673	0.0673	0.0673	0.0673
1718754600	0.0673	0.0673	0.0673	0.0673
1718668200	0.0673	0	0	0
1718581800	0.0673	0.0673	0.0673	0.0673
1718495400	0.0673	0.0673	0.0673	0.0673
1718409000	0.0673	0.0673	0.0673	0.0673
1718322600	0.0673	0.0673	0.0673	0.0673
1718236200	0.0673	0.0673	0.0673	0.0673