ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,347.91
      -0.24%
      US Tech 100
      18,618.80
      0.14%
      Dow Jones
      38,597.82
      -0.70%
      Brent Oil
      82.025
      0.31%
      Bitcoin
      66,235.92
      -4.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. LON Token [Tokenlon] (Cryptocurrency:LONETH)

      6. LON Token [Tokenlon] (Cryptocurrency:LONETH) Historical

      LONETH LON Token [Tokenlon]

      0.000269
      0.00000700 (2.67%)
      13:01:36 - Realtime Data

      LONETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 10 2024 0.000262 0.00000300 1.16% 0.000259 0.000264 0.000259 15,925.00
      Jun 09 2024 0.000259 0.00000200 0.78% 0.000257 0.00026 0.000256 11,190.00
      Jun 08 2024 0.000257 -0.00000400 -1.53% 0.000261 0.000261 0.000256 11,192.00
      Jun 07 2024 0.000261 0.00000600 2.35% 0.000255 0.000267 0.000252 9,843.00
      Jun 06 2024 0.000255 0.00000300 1.19% 0.000251 0.000258 0.000251 10,168.00
      Jun 05 2024 0.000252 -0.00000300 -1.18% 0.000256 0.000257 0.000251 15,519.00
      Jun 04 2024 0.000255 -0.00000100 -0.39% 0.000257 0.000259 0.000254 5,573.00
      Jun 03 2024 0.000256 -0.00000700 -2.66% 0.000263 0.000265 0.000247 10,602.00
      Jun 02 2024 0.000263 0.00000200 0.77% 0.000261 0.000265 0.000259 8,466.00
      Jun 01 2024 0.000261 -0.00000200 -0.76% 0.000263 0.000263 0.000254 8,979.00
      May 31 2024 0.000263 0.00000500 1.94% 0.000258 0.000264 0.000253 9,768.00
      May 30 2024 0.000258 -0.00000100 -0.39% 0.000259 0.000264 0.000255 9,395.00
      May 29 2024 0.000259 0.00000300 1.17% 0.000257 0.000263 0.000254 10,391.00
      May 28 2024 0.000256 0.00 0.00% 0.000255 0.000261 0.00025 11,467.00
      May 27 2024 0.000256 -0.00000400 -1.54% 0.00026 0.00026 0.000249 15,511.00
      May 26 2024 0.00026 -0.00000100 -0.38% 0.000261 0.000262 0.000252 9,452.00
      May 25 2024 0.000261 -0.00000200 -0.76% 0.000263 0.000264 0.000257 9,694.00
      May 24 2024 0.000263 0.00000400 1.54% 0.000259 0.000268 0.000255 9,268.00
      May 23 2024 0.000259 -0.00000500 -1.89% 0.000264 0.000267 0.00025 9,705.00
      May 22 2024 0.000264 0.00000800 3.13% 0.000256 0.000266 0.000255 9,917.00
      May 21 2024 0.000256 -0.00000700 -2.66% 0.000264 0.000279 0.000253 9,862.00
      May 20 2024 0.000263 -0.000037 -12.33% 0.000299 0.000302 0.000262 15,976.00
      May 19 2024 0.0003 0.00000500 1.69% 0.000295 0.000303 0.000294 11,126.00
      May 18 2024 0.000295 -0.00001 -3.28% 0.000305 0.000306 0.000295 10,774.00
      May 17 2024 0.000305 -0.000016 -4.98% 0.000321 0.000322 0.000304 10,485.00
      May 16 2024 0.000321 0.00000800 2.56% 0.000313 0.000323 0.000312 10,624.00
      May 15 2024 0.000313 -0.00000900 -2.80% 0.000322 0.000327 0.000313 10,786.00
      May 14 2024 0.000322 0.00002 6.62% 0.000302 0.000323 0.0003 10,934.00
      May 13 2024 0.000302 -0.00000700 -2.27% 0.000308 0.000314 0.0003 15,863.00
      May 12 2024 0.000309 -0.00000600 -1.90% 0.000315 0.000315 0.000304 11,025.00
      May 11 2024 0.000315 0.00000600 1.94% 0.000309 0.000316 0.000304 10,278.00
      May 10 2024 0.000309 0.00000800 2.66% 0.000301 0.000313 0.000296 12,109.00
      May 09 2024 0.000301 0.00000300 1.01% 0.000298 0.000305 0.000295 10,696.00
      May 08 2024 0.000298 0.000021 7.58% 0.000277 0.000302 0.000277 10,952.00
      May 07 2024 0.000277 -0.00000400 -1.42% 0.000281 0.000282 0.000272 11,311.00
      May 06 2024 0.000281 0.00000100 0.36% 0.00028 0.000283 0.000272 15,287.00
      May 05 2024 0.00028 -0.00000100 -0.36% 0.000281 0.000285 0.000277 11,092.00
      May 04 2024 0.000281 0.00000200 0.72% 0.000279 0.000282 0.000276 11,623.00
      May 03 2024 0.000279 -0.000011 -3.79% 0.00029 0.000293 0.000278 10,738.00
      May 02 2024 0.00029 0.00 0.00% 0.00029 0.000297 0.000287 11,460.00
      May 01 2024 0.00029 0.00 0.00% 0.00029 0.000306 0.000286 12,290.00
      Apr 30 2024 0.00029 0.000015 5.45% 0.000275 0.000299 0.000274 10,847.00
      Apr 29 2024 0.000275 -0.00000100 -0.36% 0.00028 0.000285 0.000274 19,551.00
      Apr 28 2024 0.000276 -0.00000100 -0.36% 0.000276 0.000277 0.000271 11,396.00
      Apr 27 2024 0.000277 -0.00001 -3.48% 0.000287 0.000293 0.000275 11,357.00
      Apr 26 2024 0.000287 0.00000500 1.77% 0.000282 0.000289 0.000282 11,041.00
      Apr 25 2024 0.000282 -0.00000400 -1.40% 0.000286 0.000291 0.00028 11,130.00
      Apr 24 2024 0.000286 0.00000600 2.14% 0.00028 0.000288 0.000274 11,309.00
      Apr 23 2024 0.00028 -0.00000200 -0.71% 0.000282 0.000285 0.000277 11,468.00
      Apr 22 2024 0.000282 -0.00000800 -2.76% 0.000281 0.00029 0.00028 15,675.00
      Apr 21 2024 0.00029 0.00000300 1.05% 0.000287 0.000291 0.000282 10,312.00
      Apr 20 2024 0.000287 -0.00000600 -2.05% 0.00029 0.000296 0.000286 11,229.00
      Apr 19 2024 0.000293 0.00000500 1.74% 0.000288 0.000301 0.000284 11,584.00
      Apr 18 2024 0.000288 -0.00000500 -1.71% 0.000293 0.000296 0.000283 11,187.00
      Apr 17 2024 0.000293 0.00000700 2.45% 0.000286 0.000297 0.00028 11,830.00
      Apr 16 2024 0.000286 -0.00000400 -1.38% 0.00029 0.000297 0.000284 11,593.00
      Apr 15 2024 0.00029 0.00000400 1.40% 0.000288 0.000294 0.000276 16,633.00
      Apr 14 2024 0.000286 0.000011 4.00% 0.000275 0.000302 0.000264 10,800.00
      Apr 13 2024 0.000275 0.00000600 2.23% 0.000269 0.0003 0.000263 13,997.00
      Apr 12 2024 0.000269 0.000017 6.75% 0.000252 0.000273 0.000248 11,731.00
      Apr 11 2024 0.000252 0.00000500 2.02% 0.000247 0.000255 0.000244 11,600.00
      Apr 10 2024 0.000247 -0.00000400 -1.59% 0.000251 0.000256 0.000246 11,853.00
      Apr 09 2024 0.000251 0.00000900 3.72% 0.000242 0.000255 0.000238 10,603.00
      Apr 08 2024 0.000242 -0.000018 -6.92% 0.000258 0.00026 0.000241 16,216.00
      Apr 07 2024 0.00026 -0.00000300 -1.14% 0.000265 0.000266 0.000258 11,181.00
      Apr 06 2024 0.000263 0.00 0.00% 0.000264 0.000268 0.000262 11,184.00
      Apr 05 2024 0.000263 0.00000200 0.77% 0.000261 0.00027 0.000258 12,685.00
      Apr 04 2024 0.000261 0.00000500 1.95% 0.000256 0.000263 0.000252 11,508.00
      Apr 03 2024 0.000256 0.00000700 2.81% 0.000251 0.000258 0.000245 12,430.00
      Apr 02 2024 0.000249 0.00000700 2.89% 0.000242 0.00026 0.000242 12,903.00
      Apr 01 2024 0.000242 0.00000700 2.98% 0.000235 0.000248 0.000201 17,294.00
      Mar 31 2024 0.000235 -0.00000800 -3.29% 0.000243 0.000244 0.000234 11,234.00
      Mar 30 2024 0.000243 -0.00000300 -1.22% 0.000246 0.000248 0.000238 11,709.00
      Mar 29 2024 0.000246 0.00000300 1.23% 0.000243 0.000249 0.000241 13,403.00
      Mar 28 2024 0.000243 -0.00000300 -1.22% 0.000246 0.000246 0.000237 16,766.00
      Mar 27 2024 0.000246 0.00000500 2.07% 0.000241 0.000248 0.000235 19,326.00
      Mar 26 2024 0.000241 0.00 0.00% 0.000241 0.000244 0.000234 18,868.00
      Mar 25 2024 0.000241 -0.000011 -4.37% 0.000252 0.000254 0.000236 26,323.00
      Mar 24 2024 0.000252 0.00000600 2.44% 0.000246 0.000256 0.000246 18,417.00
      Mar 23 2024 0.000246 0.000019 8.37% 0.000227 0.000248 0.000226 20,126.00
      Mar 22 2024 0.000227 0.000012 5.58% 0.000215 0.000231 0.000212 20,076.00
      Mar 21 2024 0.000215 0.00000300 1.42% 0.000212 0.000221 0.00021 20,222.00
      Mar 20 2024 0.000212 -0.000024 -10.17% 0.000236 0.000243 0.000212 20,112.00
      Mar 19 2024 0.000236 0.000021 9.77% 0.000215 0.000237 0.000215 19,829.00
      Mar 18 2024 0.000215 0.00000300 1.42% 0.000211 0.000221 0.000211 22,432.00
      Mar 17 2024 0.000212 -0.00000400 -1.85% 0.000216 0.000223 0.00021 20,735.00
      Mar 16 2024 0.000216 0.000012 5.88% 0.000204 0.000218 0.0002 20,604.00
      Mar 15 2024 0.000204 0.00000900 4.62% 0.000195 0.000211 0.000192 28,883.00
      Mar 14 2024 0.000195 0.00000700 3.72% 0.000189 0.000202 0.000187 20,857.00
      Mar 13 2024 0.000188 -0.00000200 -1.05% 0.00019 0.000191 0.000185 19,359.00

      Your Recent History

      COIN
      LONETH
      LON Token [Tokenlon]
      Delayed Upgrade Clock