Lunar Historical Data - LNRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Lunar	LNRUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00004	1.06%	0.00383	0.00382	0.00387

Open	High	Low	Prev. Close	52 Week Range
0.00379	0.01346	0.00376	0.00379	0.00219 - 0.02583

Exchange	Time	Size	Trade Price	Currency
DGFX	08:50:01	1,676.42	0.00383	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,694.58	11,640,150.28	LNR	LNREUR	LNRGBP	LNRBTC

LNRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00432	0.01346	0.00377	23,770,673.22	-0.00049	-11.34%
1 Month	0.00384	0.01346	0.00362	20,185,999.98	-0.00001	-0.26%
3 Months	0.00453	0.01346	0.00347	15,280,721.81	-0.0007	-15.45%
6 Months	0.00583	0.02583	0.00228	11,514,318.25	-0.002	-34.31%
1 Year	0.0103	0.02583	0.00219	8,683,006.85	-0.00647	-62.82%
3 Years	0.00000002	0.11998	0.00000001	900,540,260.20	0.00383	19,149,900.00%
5 Years	0.00000002	0.11998	0.00000001	900,540,260.20	0.00383	19,149,900.00%

LNRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	0.00379	-0.00015	-3.81%	0.00394	0.01346	0.00377	22,795,785.00
Jun 10 2024	0.00394	-0.00034	-7.94%	0.00427	0.00432	0.0039	33,076,636.00
Jun 09 2024	0.00428	-0.00006	-1.38%	0.00434	0.01346	0.00424	20,829,400.00
Jun 08 2024	0.00434	0.00	0.00%	0.00434	0.01346	0.00431	20,207,697.00
Jun 07 2024	0.00434	-0.00018	-3.98%	0.00452	0.01346	0.00428	18,372,581.00
Jun 06 2024	0.00452	0.00008	1.80%	0.00445	0.00457	0.00436	19,395,528.00
Jun 05 2024	0.00444	0.00012	2.78%	0.00432	0.00454	0.00431	31,717,082.00
Jun 04 2024	0.00432	0.00032	8.00%	0.00401	0.00435	0.00398	20,654,533.00
Jun 03 2024	0.004	-0.00004	-0.99%	0.00404	0.01346	0.00394	21,199,174.00
Jun 02 2024	0.00404	-0.00001	-0.25%	0.00406	0.00411	0.00395	20,870,189.00
Jun 01 2024	0.00405	0.00011	2.79%	0.00394	0.00411	0.00381	18,888,442.00
May 31 2024	0.00394	-0.00005	-1.25%	0.004	0.00425	0.00391	22,132,981.00
May 30 2024	0.00399	0.00001	0.25%	0.00398	0.01346	0.0039	21,563,796.00
May 29 2024	0.00398	-0.00006	-1.49%	0.00404	0.01346	0.0039	20,964,343.00
May 28 2024	0.00404	-0.00001	-0.25%	0.00405	0.01346	0.00398	23,013,970.00
May 27 2024	0.00405	0.00	0.00%	0.00406	0.00411	0.00398	33,725,865.00
May 26 2024	0.00405	0.00001	0.25%	0.00404	0.00411	0.00398	22,397,976.00
May 25 2024	0.00404	-0.00001	-0.25%	0.00405	0.01346	0.00398	21,594,044.00
May 24 2024	0.00405	0.00003	0.75%	0.00403	0.0041	0.00394	20,778,109.00
May 23 2024	0.00402	-0.00011	-2.66%	0.00414	0.00419	0.00396	17,968,153.00
May 22 2024	0.00413	-0.00005	-1.20%	0.00417	0.01346	0.00409	12,659,630.00
May 21 2024	0.00418	0.00013	3.21%	0.00405	0.01346	0.00394	11,796,537.00
May 20 2024	0.00405	0.00019	4.92%	0.00388	0.00406	0.00381	26,902,970.00
May 19 2024	0.00386	-0.00006	-1.53%	0.00392	0.00396	0.00375	10,613,289.00
May 18 2024	0.00392	0.00001	0.26%	0.0039	0.00396	0.0038	13,355,133.00
May 17 2024	0.00391	0.00006	1.56%	0.00384	0.00396	0.00362	12,875,031.00
May 16 2024	0.00385	-0.0001	-2.53%	0.00393	0.00399	0.00375	12,623,543.00
May 15 2024	0.00395	0.00012	3.13%	0.00384	0.00399	0.00378	12,235,569.00
May 14 2024	0.00383	-0.00016	-4.01%	0.00398	0.00403	0.0038	13,372,300.00
May 13 2024	0.00399	-0.00002	-0.50%	0.00401	0.00407	0.00387	25,404,721.00
May 12 2024	0.00401	0.00003	0.75%	0.00398	0.00406	0.00387	12,552,200.00
May 11 2024	0.00398	0.00002	0.51%	0.00397	0.00402	0.00382	12,098,572.00