Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Link Platform | LNKUSD | Crypto | 5,109 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000784 | -0.72% | 0.107671 | 17,441,485.05 | 1,259.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.108455 | 0.109279 | 0.105826 | 0.108455 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:39:23 | 0.00000000 | 0.034841 | USD |
LNKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 30.94 | 31.00 | 0.033825 | 19.64 | -30.83 | -99.65% |
| 5 Years | 0.715528 | 31.00 | 0.029882 | 0.98 | -0.607857 | -84.95% |
LNKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.10848 | -0.004024 | -3.58% | 0.109987 | 0.114307 | 0.106309 | 0.00 |
| Apr 14 2024 | 0.112504 | 0.002233 | 2.03% | 0.109987 | 0.1126 | 0.106309 | 0.00 |
| Apr 13 2024 | 0.110271 | -0.00452 | -3.94% | 0.114734 | 0.116186 | 0.105339 | 0.00 |
| Apr 12 2024 | 0.114791 | -0.00503 | -4.20% | 0.119715 | 0.121744 | 0.112908 | 0.00 |
| Apr 11 2024 | 0.11982 | -0.000832 | -0.69% | 0.120656 | 0.121851 | 0.118962 | 0.00 |
| Apr 10 2024 | 0.120653 | 0.002359 | 1.99% | 0.118187 | 0.121562 | 0.115497 | 0.00 |
| Apr 09 2024 | 0.118294 | -0.00433 | -3.53% | 0.122447 | 0.122686 | 0.116757 | 0.00 |
| Apr 08 2024 | 0.122623 | 0.00389 | 3.28% | 0.117828 | 0.124286 | 0.117826 | 0.00 |
| Apr 07 2024 | 0.118733 | 0.000819 | 0.69% | 0.117828 | 0.120135 | 0.117826 | 0.00 |
| Apr 06 2024 | 0.117914 | 0.001648 | 1.42% | 0.115893 | 0.119003 | 0.115426 | 0.00 |
| Apr 05 2024 | 0.116266 | -0.000793 | -0.68% | 0.117176 | 0.117503 | 0.112887 | 0.00 |
| Apr 04 2024 | 0.117058 | 0.003958 | 3.50% | 0.112981 | 0.118507 | 0.111346 | 0.00 |
| Apr 03 2024 | 0.1131 | 0.001146 | 1.02% | 0.112001 | 0.114452 | 0.110459 | 0.00 |
| Apr 02 2024 | 0.111954 | -0.007529 | -6.30% | 0.11912 | 0.11912 | 0.110439 | 0.00 |
| Apr 01 2024 | 0.119483 | -0.002387 | -1.96% | 0.119704 | 0.122599 | 0.116649 | 0.00 |
| Mar 31 2024 | 0.121871 | 0.002746 | 2.31% | 0.119241 | 0.121958 | 0.119222 | 0.00 |
| Mar 30 2024 | 0.119125 | -0.000402 | -0.34% | 0.11945 | 0.120291 | 0.119013 | 0.00 |
| Mar 29 2024 | 0.119526 | -0.001475 | -1.22% | 0.121015 | 0.12129 | 0.118168 | 0.00 |
| Mar 28 2024 | 0.121001 | 0.002613 | 2.21% | 0.118849 | 0.122452 | 0.117907 | 0.00 |
| Mar 27 2024 | 0.118388 | -0.001312 | -1.10% | 0.119704 | 0.122599 | 0.11693 | 0.00 |
| Mar 26 2024 | 0.1197 | 0.000123 | 0.10% | 0.119325 | 0.122353 | 0.118702 | 0.00 |
| Mar 25 2024 | 0.119577 | 0.004432 | 3.85% | 0.106265 | 0.121756 | 0.104054 | 0.00 |
| Mar 24 2024 | 0.115145 | 0.005099 | 4.63% | 0.109578 | 0.115549 | 0.109169 | 0.00 |
| Mar 23 2024 | 0.110046 | 0.00157 | 1.45% | 0.10898 | 0.11265 | 0.107797 | 0.00 |
| Mar 22 2024 | 0.108475 | -0.003483 | -3.11% | 0.112009 | 0.113944 | 0.106551 | 0.00 |
| Mar 21 2024 | 0.111958 | -0.004021 | -3.47% | 0.116159 | 0.116619 | 0.110535 | 0.00 |
| Mar 20 2024 | 0.115979 | 0.009614 | 9.04% | 0.106265 | 0.116467 | 0.104054 | 0.00 |
| Mar 19 2024 | 0.106365 | -0.009531 | -8.22% | 0.115786 | 0.116481 | 0.105247 | 0.00 |
| Mar 18 2024 | 0.115896 | -0.001008 | -0.86% | 0.124918 | 0.12617 | 0.112931 | 0.00 |
| Mar 17 2024 | 0.116904 | 0.005371 | 4.82% | 0.112245 | 0.117692 | 0.110438 | 0.00 |
| Mar 16 2024 | 0.111533 | -0.007533 | -6.33% | 0.118948 | 0.1197 | 0.111188 | 0.00 |
