Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Link Platform | LNKUSD | Crypto | 5,438 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001957 | 1.74% | 0.114455 | 334,665,150.00 | 1,338.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112499 | 0.115251 | 0.112499 | 0.112499 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:39:23 | 0.00000000 | 0.034841 | USD |
LNKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 30.94 | 31.00 | 0.033825 | 19.64 | -30.82 | -99.63% |
| 5 Years | 1.34 | 31.00 | 0.029882 | 2.39 | -1.23 | -91.48% |
LNKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.112424 | 0.000624 | 0.56% | 0.111827 | 0.113024 | 0.108575 | 0.00 |
| Jul 24 2024 | 0.1118 | -0.000975 | -0.86% | 0.1128 | 0.114725 | 0.111464 | 0.00 |
| Jul 23 2024 | 0.112775 | -0.00279 | -2.41% | 0.115604 | 0.115827 | 0.111939 | 0.00 |
| Jul 22 2024 | 0.115565 | -0.000565 | -0.49% | 0.09733 | 0.116797 | 0.091832 | 0.00 |
| Jul 21 2024 | 0.11613 | 0.001205 | 1.05% | 0.11479 | 0.116784 | 0.112695 | 0.00 |
| Jul 20 2024 | 0.114925 | 0.000756 | 0.66% | 0.114134 | 0.115633 | 0.113427 | 0.00 |
| Jul 19 2024 | 0.114169 | 0.0048 | 4.39% | 0.109385 | 0.115334 | 0.108243 | 0.00 |
| Jul 18 2024 | 0.109369 | -0.000361 | -0.33% | 0.109585 | 0.111329 | 0.108123 | 0.00 |
| Jul 17 2024 | 0.10973 | -0.001732 | -1.55% | 0.111305 | 0.113028 | 0.10928 | 0.00 |
| Jul 16 2024 | 0.111462 | 0.000743 | 0.67% | 0.110896 | 0.111774 | 0.106873 | 0.00 |
| Jul 15 2024 | 0.110719 | 0.0063 | 6.03% | 0.09733 | 0.110881 | 0.091832 | 0.00 |
| Jul 14 2024 | 0.104419 | 0.003137 | 3.10% | 0.10129 | 0.104981 | 0.10129 | 0.00 |
| Jul 13 2024 | 0.101281 | 0.002295 | 2.32% | 0.098993 | 0.102249 | 0.098818 | 0.00 |
| Jul 12 2024 | 0.098986 | 0.000903 | 0.92% | 0.098068 | 0.100096 | 0.096746 | 0.00 |
| Jul 11 2024 | 0.098083 | -0.000679 | -0.69% | 0.098529 | 0.101478 | 0.097654 | 0.00 |
| Jul 10 2024 | 0.098762 | -0.000486 | -0.49% | 0.099074 | 0.101575 | 0.097765 | 0.00 |
| Jul 09 2024 | 0.099248 | 0.002371 | 2.45% | 0.096967 | 0.099588 | 0.096262 | 0.00 |
| Jul 08 2024 | 0.096877 | 0.001361 | 1.42% | 0.09733 | 0.099373 | 0.091832 | 0.00 |
| Jul 07 2024 | 0.095516 | -0.003939 | -3.96% | 0.099432 | 0.099831 | 0.095479 | 0.00 |
| Jul 06 2024 | 0.099455 | 0.002516 | 2.60% | 0.096738 | 0.100001 | 0.095846 | 0.00 |
| Jul 05 2024 | 0.096939 | -0.00092 | -0.94% | 0.09733 | 0.098219 | 0.091832 | 0.00 |
| Jul 04 2024 | 0.097859 | -0.005095 | -4.95% | 0.102878 | 0.103279 | 0.097054 | 0.00 |
| Jul 03 2024 | 0.102954 | -0.003082 | -2.91% | 0.106142 | 0.106347 | 0.101488 | 0.00 |
| Jul 02 2024 | 0.106036 | -0.001359 | -1.27% | 0.107516 | 0.108073 | 0.105567 | 0.00 |
| Jul 01 2024 | 0.107395 | 0.000135 | 0.13% | 0.10399 | 0.109085 | 0.103559 | 0.00 |
| Jun 30 2024 | 0.10726 | 0.003216 | 3.09% | 0.104124 | 0.107592 | 0.103707 | 0.00 |
| Jun 29 2024 | 0.104044 | 0.00088 | 0.85% | 0.103133 | 0.104502 | 0.103106 | 0.00 |
| Jun 28 2024 | 0.103164 | -0.002082 | -1.98% | 0.105354 | 0.10626 | 0.1025 | 0.00 |
| Jun 27 2024 | 0.105246 | 0.001312 | 1.26% | 0.10399 | 0.106484 | 0.103559 | 0.00 |
| Jun 26 2024 | 0.103934 | -0.00167 | -1.58% | 0.113691 | 0.113762 | 0.103774 | 0.00 |
