Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Link Platform | LNKEUR | Crypto | 5,439 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000262 | -0.25% | 0.105253 | 17,049,765.50 | 1,231.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.105381 | 0.105457 | 0.105063 | 0.105515 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:21:23 | 0.00000000 | 12.03 | EUR |
LNKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 29.39 | 29.51 | 0.032038 | 19.64 | -29.28 | -99.64% |
| 5 Years | 0.741956 | 29.51 | 0.027478 | 1.06 | -0.636703 | -85.81% |
LNKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.105335 | 0.002622 | 2.55% | 0.102752 | 0.105979 | 0.10261 | 0.00 |
| May 16 2024 | 0.102714 | -0.001321 | -1.27% | 0.10415 | 0.104624 | 0.100895 | 0.00 |
| May 15 2024 | 0.104034 | 0.006644 | 6.82% | 0.09743 | 0.104213 | 0.097032 | 0.00 |
| May 14 2024 | 0.09739 | -0.002245 | -2.25% | 0.099634 | 0.099981 | 0.096616 | 0.00 |
| May 13 2024 | 0.099635 | 0.001954 | 2.00% | 0.099258 | 0.10038 | 0.040289 | 0.00 |
| May 12 2024 | 0.097682 | 0.001095 | 1.13% | 0.096666 | 0.098118 | 0.096419 | 0.00 |
| May 11 2024 | 0.096587 | -0.00036 | -0.37% | 0.096707 | 0.097617 | 0.09623 | 0.00 |
| May 10 2024 | 0.096947 | -0.003023 | -3.02% | 0.100038 | 0.100666 | 0.095733 | 0.00 |
| May 09 2024 | 0.09997 | 0.002864 | 2.95% | 0.097378 | 0.100438 | 0.096715 | 0.00 |
| May 08 2024 | 0.097105 | -0.002199 | -2.21% | 0.099258 | 0.100228 | 0.096894 | 0.00 |
| May 07 2024 | 0.099304 | -0.001056 | -1.05% | 0.100438 | 0.10226 | 0.099112 | 0.00 |
| May 06 2024 | 0.10036 | -0.001368 | -1.34% | 0.097644 | 0.103661 | 0.096295 | 0.00 |
| May 05 2024 | 0.101727 | 0.000237 | 0.23% | 0.101687 | 0.102498 | 0.100051 | 0.00 |
| May 04 2024 | 0.10149 | 0.001435 | 1.43% | 0.100013 | 0.102295 | 0.099583 | 0.00 |
| May 03 2024 | 0.100055 | 0.005761 | 6.11% | 0.094272 | 0.100708 | 0.093778 | 0.00 |
| May 02 2024 | 0.094295 | 0.001077 | 1.16% | 0.093199 | 0.095004 | 0.090992 | 0.00 |
| May 01 2024 | 0.093218 | -0.004403 | -4.51% | 0.097207 | 0.097395 | 0.090804 | 0.00 |
| Apr 30 2024 | 0.097621 | -0.004206 | -4.13% | 0.101786 | 0.103159 | 0.094948 | 0.00 |
| Apr 29 2024 | 0.101827 | 0.001174 | 1.17% | 0.097644 | 0.10233 | 0.096295 | 0.00 |
| Apr 28 2024 | 0.100652 | -0.00083 | -0.82% | 0.101605 | 0.102822 | 0.100418 | 0.00 |
| Apr 27 2024 | 0.101482 | -0.000579 | -0.57% | 0.101982 | 0.102092 | 0.100083 | 0.00 |
| Apr 26 2024 | 0.102061 | -0.000775 | -0.75% | 0.102868 | 0.103443 | 0.101394 | 0.00 |
| Apr 25 2024 | 0.102836 | 0.000022 | 0.02% | 0.102768 | 0.104032 | 0.100479 | 0.00 |
| Apr 24 2024 | 0.102814 | -0.003267 | -3.08% | 0.106366 | 0.107173 | 0.101671 | 0.00 |
| Apr 23 2024 | 0.106081 | -0.001273 | -1.19% | 0.107219 | 0.107787 | 0.105524 | 0.00 |
| Apr 22 2024 | 0.107354 | 0.002883 | 2.76% | 0.097644 | 0.107904 | 0.040289 | 0.00 |
| Apr 21 2024 | 0.104471 | 0.000116 | 0.11% | 0.104102 | 0.105683 | 0.103292 | 0.00 |
| Apr 20 2024 | 0.104355 | 0.001462 | 1.42% | 0.102294 | 0.105133 | 0.101471 | 0.00 |
| Apr 19 2024 | 0.102894 | 0.000814 | 0.80% | 0.101789 | 0.105117 | 0.09667 | 0.00 |
| Apr 18 2024 | 0.10208 | 0.003666 | 3.73% | 0.098515 | 0.102743 | 0.097462 | 0.00 |
