Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LMChain | LMUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009116 | 0.008332 | 0.009755 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009116 | 0.009116 | 0.009116 | 0.009116 | 0.00261 - 0.090939 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 12:23:59 | 560.16 | 0.008926 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LM | |||
LMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 465,135.28 | 0.00 | 0.00% |
| 1 Month | 0.008931 | 0.012996 | 0.0078 | 423,673.04 | 0.000185 | 2.07% |
| 3 Months | 0.006116 | 0.049985 | 0.006 | 2,714,888.70 | 0.003 | 49.05% |
| 6 Months | 0.008586 | 0.049985 | 0.00261 | 4,850,187.47 | 0.00053 | 6.17% |
| 1 Year | 0.090939 | 0.090939 | 0.00261 | 4,383,935.57 | -0.081823 | -89.98% |
| 3 Years | 0.389235 | 1.43 | 0.00261 | 1,816,506.17 | -0.380119 | -97.66% |
| 5 Years | 0.389235 | 1.43 | 0.00261 | 1,816,506.17 | -0.380119 | -97.66% |
LMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 15 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 14 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 13 2024 | 0.009116 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 465,135.00 |
| May 12 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 11 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 10 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 09 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 08 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 07 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 06 2024 | 0.009116 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 465,135.00 |
| May 05 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 04 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 03 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 02 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 01 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| Apr 30 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| Apr 29 2024 | 0.009116 | 0.00 | 0.00% | 0.009248 | 0.012996 | 0.008355 | 465,135.00 |
| Apr 28 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| Apr 27 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| Apr 26 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| Apr 25 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| Apr 24 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| Apr 23 2024 | 0.009116 | -0.000312 | -3.31% | 0.009428 | 0.009428 | 0.009116 | 580.00 |
| Apr 22 2024 | 0.009428 | 0.000729 | 8.38% | 0.009248 | 0.012996 | 0.008355 | 465,363.00 |
| Apr 21 2024 | 0.008699 | -0.001201 | -12.13% | 0.0099 | 0.0099 | 0.0082 | 20,452.00 |
| Apr 20 2024 | 0.0099 | 0.0009 | 10.00% | 0.009 | 0.0101 | 0.0085 | 753,510.00 |
| Apr 19 2024 | 0.009 | 0.000069 | 0.77% | 0.008931 | 0.010462 | 0.0078 | 754,072.00 |
| Apr 18 2024 | 0.008931 | -0.000379 | -4.07% | 0.00931 | 0.00931 | 0.008701 | 34,106.00 |
| Apr 17 2024 | 0.00931 | 0.000062 | 0.67% | 0.009248 | 0.012996 | 0.008355 | 475,640.00 |
