Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LIMOCOIN SWAP | LMCSWAPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000056 | 0.52% | 0.010718 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010662 | 0.010873 | 0.010662 | 0.010662 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 21:48:44 | 0.790000 | 0.003166 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LMCSWAP | LMCSWAPEUR | LMCSWAPGBP | LMCSWAPBTC |
LMCSWAPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004697 | 0.036769 | 0.001976 | 54,477.48 | 0.006021 | 128.17% |
| 5 Years | 0.004697 | 0.036769 | 0.001976 | 54,477.48 | 0.006021 | 128.17% |
LMCSWAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.010661 | 0.000242 | 2.32% | 0.01042 | 0.010763 | 0.010402 | 0.00 |
| Jul 12 2024 | 0.01042 | 0.000095 | 0.92% | 0.010323 | 0.010536 | 0.010184 | 0.00 |
| Jul 11 2024 | 0.010325 | -0.000071 | -0.68% | 0.010372 | 0.010682 | 0.010279 | 0.00 |
| Jul 10 2024 | 0.010396 | -0.000051 | -0.49% | 0.010429 | 0.010692 | 0.010291 | 0.00 |
| Jul 09 2024 | 0.010447 | 0.00025 | 2.45% | 0.010207 | 0.010483 | 0.010133 | 0.00 |
| Jul 08 2024 | 0.010198 | 0.000143 | 1.42% | 0.012189 | 0.012557 | 0.009935 | 0.00 |
| Jul 07 2024 | 0.010054 | -0.000415 | -3.96% | 0.010467 | 0.010509 | 0.01005 | 0.00 |
| Jul 06 2024 | 0.010469 | 0.000265 | 2.60% | 0.010183 | 0.010526 | 0.010089 | 0.00 |
| Jul 05 2024 | 0.010204 | -0.000097 | -0.94% | 0.010245 | 0.010339 | 0.009667 | 0.00 |
| Jul 04 2024 | 0.010301 | -0.000536 | -4.95% | 0.010829 | 0.010871 | 0.010216 | 0.00 |
| Jul 03 2024 | 0.010837 | -0.000324 | -2.90% | 0.011173 | 0.011194 | 0.010683 | 0.00 |
| Jul 02 2024 | 0.011162 | -0.000143 | -1.26% | 0.011318 | 0.011376 | 0.011112 | 0.00 |
| Jul 01 2024 | 0.011305 | 0.000014 | 0.12% | 0.012189 | 0.012557 | 0.011246 | 0.00 |
| Jun 30 2024 | 0.01129 | 0.000339 | 3.09% | 0.01096 | 0.011325 | 0.010917 | 0.00 |
| Jun 29 2024 | 0.010952 | 0.000093 | 0.86% | 0.010856 | 0.011 | 0.010853 | 0.00 |
| Jun 28 2024 | 0.010859 | -0.000219 | -1.98% | 0.01109 | 0.011185 | 0.010789 | 0.00 |
| Jun 27 2024 | 0.011079 | 0.000138 | 1.26% | 0.010946 | 0.011209 | 0.010901 | 0.00 |
| Jun 26 2024 | 0.01094 | -0.000176 | -1.58% | 0.012189 | 0.012557 | 0.010924 | 0.00 |
| Jun 25 2024 | 0.011116 | 0.000261 | 2.40% | 0.010847 | 0.011232 | 0.010842 | 0.00 |
| Jun 24 2024 | 0.010856 | -0.000544 | -4.77% | 0.011369 | 0.011395 | 0.010542 | 0.00 |
| Jun 23 2024 | 0.0114 | -0.000162 | -1.40% | 0.011564 | 0.011608 | 0.011385 | 0.00 |
| Jun 22 2024 | 0.011562 | 0.000033 | 0.29% | 0.011546 | 0.011607 | 0.011505 | 0.00 |
| Jun 21 2024 | 0.011529 | -0.000149 | -1.28% | 0.011679 | 0.011698 | 0.011407 | 0.00 |
| Jun 20 2024 | 0.011678 | 0.00000600 | 0.05% | 0.011694 | 0.01196 | 0.011615 | 0.00 |
| Jun 19 2024 | 0.011672 | -0.000035 | -0.30% | 0.011725 | 0.011826 | 0.011647 | 0.00 |
| Jun 18 2024 | 0.011707 | -0.000249 | -2.08% | 0.011967 | 0.011975 | 0.011525 | 0.00 |
| Jun 17 2024 | 0.011956 | -0.000039 | -0.33% | 0.012189 | 0.012557 | 0.011725 | 0.00 |
| Jun 16 2024 | 0.011995 | 0.000082 | 0.69% | 0.011912 | 0.012043 | 0.01188 | 0.00 |
| Jun 15 2024 | 0.011913 | 0.000028 | 0.24% | 0.011879 | 0.011952 | 0.011849 | 0.00 |
| Jun 14 2024 | 0.011884 | -0.000138 | -1.15% | 0.012032 | 0.012118 | 0.011704 | 0.00 |
