ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,088.18
      1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. LIMOCOIN SWAP (Cryptocurrency:LMCSWAPEUR)

      6. LIMOCOIN SWAP (Cryptocurrency:LMCSWAPEUR) Historical

      LMCSWAPEUR LIMOCOIN SWAP

      0.009935
      0.000165 (1.69%)
      20:02:13 - Realtime Data

      LMCSWAPEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.009775 0.000223 2.33% 0.009553 0.009857 0.009508 0.00
      Jul 12 2024 0.009553 0.000056 0.59% 0.00949 0.009657 0.009366 0.00
      Jul 11 2024 0.009497 -0.000101 -1.05% 0.009595 0.009797 0.009469 0.00
      Jul 10 2024 0.009598 -0.000065 -0.67% 0.009641 0.009874 0.009509 0.00
      Jul 09 2024 0.009662 0.000263 2.79% 0.009396 0.009693 0.009337 0.00
      Jul 08 2024 0.0094 0.000114 1.23% 0.010539 0.010596 0.009185 0.00
      Jul 07 2024 0.009285 -0.00036 -3.73% 0.009698 0.009706 0.009285 0.00
      Jul 06 2024 0.009646 0.000213 2.26% 0.009388 0.009719 0.009313 0.00
      Jul 05 2024 0.009433 -0.000104 -1.09% 0.009489 0.009568 0.008926 0.00
      Jul 04 2024 0.009536 -0.000506 -5.04% 0.010037 0.010082 0.009467 0.00
      Jul 03 2024 0.010043 -0.000346 -3.33% 0.010406 0.010421 0.009929 0.00
      Jul 02 2024 0.010389 -0.000152 -1.44% 0.010539 0.010596 0.010352 0.00
      Jul 01 2024 0.010541 0.000017 0.16% 0.010866 0.011146 0.004241 0.00
      Jun 30 2024 0.010524 0.000278 2.72% 0.010236 0.010548 0.010194 0.00
      Jun 29 2024 0.010246 0.000104 1.03% 0.010143 0.010285 0.010142 0.00
      Jun 28 2024 0.010142 -0.000207 -2.00% 0.010351 0.010467 0.010083 0.00
      Jun 27 2024 0.010349 0.000107 1.05% 0.010237 0.010466 0.010196 0.00
      Jun 26 2024 0.010241 -0.000139 -1.34% 0.010866 0.011146 0.010226 0.00
      Jun 25 2024 0.01038 0.000254 2.51% 0.010111 0.010455 0.010111 0.00
      Jun 24 2024 0.010126 -0.000535 -5.02% 0.010631 0.010658 0.009873 0.00
      Jun 23 2024 0.010661 -0.000137 -1.27% 0.010803 0.010862 0.010657 0.00
      Jun 22 2024 0.010798 0.00000600 0.06% 0.0108 0.010859 0.010764 0.00
      Jun 21 2024 0.010792 -0.000122 -1.12% 0.010912 0.010926 0.010682 0.00
      Jun 20 2024 0.010914 0.000047 0.43% 0.010866 0.011146 0.010847 0.00
      Jun 19 2024 0.010867 -0.000044 -0.40% 0.010922 0.011017 0.010847 0.00
      Jun 18 2024 0.01091 -0.000231 -2.07% 0.011149 0.011149 0.01074 0.00
      Jun 17 2024 0.011141 -0.000068 -0.61% 0.011356 0.011517 0.010947 0.00
      Jun 16 2024 0.011209 0.000067 0.60% 0.011141 0.011252 0.011105 0.00
      Jun 15 2024 0.011142 0.000022 0.20% 0.011113 0.011176 0.011093 0.00
      Jun 14 2024 0.01112 -0.000085 -0.76% 0.011207 0.011365 0.010951 0.00
      Jun 13 2024 0.011206 -0.000158 -1.39% 0.01137 0.011381 0.011105 0.00
      Jun 12 2024 0.011364 0.000062 0.55% 0.0113 0.011616 0.011215 0.00
      Jun 11 2024 0.011302 -0.00031 -2.67% 0.011618 0.011626 0.011107 0.00
      Jun 10 2024 0.011612 -0.000028 -0.24% 0.011356 0.011754 0.011331 0.00
      Jun 09 2024 0.01164 0.000071 0.61% 0.011566 0.011668 0.011542 0.00
      Jun 08 2024 0.011569 0.00000011 0.00% 0.011558 0.011611 0.011551 0.00
      Jun 07 2024 0.011569 -0.000128 -1.09% 0.011695 0.011904 0.011468 0.00
      Jun 06 2024 0.011697 -0.000064 -0.54% 0.011765 0.011833 0.011603 0.00
      Jun 05 2024 0.011761 0.000091 0.78% 0.011356 0.01188 0.004241 0.00
      Jun 04 2024 0.01167 0.000314 2.76% 0.011356 0.011728 0.011331 0.00
      Jun 03 2024 0.011356 0.000108 0.96% 0.011234 0.011628 0.011211 0.00
      Jun 02 2024 0.011248 0.000013 0.12% 0.01124 0.011344 0.011176 0.00
      Jun 01 2024 0.011235 0.000035 0.31% 0.011219 0.011259 0.011188 0.00
      May 31 2024 0.011199 -0.000157 -1.38% 0.011355 0.011422 0.011071 0.00
      May 30 2024 0.011356 0.000096 0.85% 0.011269 0.011535 0.011174 0.00
      May 29 2024 0.01126 -0.00008 -0.71% 0.01133 0.011426 0.011173 0.00
      May 28 2024 0.01134 -0.000155 -1.35% 0.011492 0.011502 0.011166 0.00
      May 27 2024 0.011496 0.000124 1.09% 0.010448 0.011691 0.004241 0.00
      May 26 2024 0.011372 -0.000121 -1.05% 0.0115 0.011534 0.011331 0.00
      May 25 2024 0.011493 0.000106 0.93% 0.01138 0.011555 0.01138 0.00
      May 24 2024 0.011387 0.000103 0.91% 0.011275 0.011484 0.011091 0.00
      May 23 2024 0.011284 -0.000199 -1.73% 0.011514 0.011613 0.011085 0.00
      May 22 2024 0.011483 -0.000111 -0.96% 0.011586 0.011711 0.01147 0.00
      May 21 2024 0.011593 -0.000191 -1.62% 0.011779 0.011866 0.011369 0.00
      May 20 2024 0.011785 0.000826 7.53% 0.010448 0.011799 0.004241 0.00
      May 19 2024 0.010959 -0.000139 -1.25% 0.011082 0.0112 0.010921 0.00
      May 18 2024 0.011098 0.00001 0.09% 0.011093 0.011162 0.011047 0.00
      May 17 2024 0.011088 0.000276 2.55% 0.010816 0.011156 0.010801 0.00
      May 16 2024 0.010812 -0.000139 -1.27% 0.010963 0.011013 0.010621 0.00
      May 15 2024 0.010951 0.000699 6.82% 0.010256 0.01097 0.010214 0.00
      May 14 2024 0.010252 -0.000236 -2.25% 0.010488 0.010524 0.01017 0.00
      May 13 2024 0.010488 0.000206 2.00% 0.010448 0.010566 0.004241 0.00
      May 12 2024 0.010282 0.000115 1.13% 0.010175 0.010328 0.010149 0.00
      May 11 2024 0.010167 -0.000038 -0.37% 0.01018 0.010275 0.01013 0.00
      May 10 2024 0.010205 -0.000318 -3.02% 0.01053 0.010596 0.010077 0.00
      May 09 2024 0.010523 0.000302 2.95% 0.01025 0.010572 0.010181 0.00
      May 08 2024 0.010222 -0.000231 -2.21% 0.010448 0.01055 0.010199 0.00
      May 07 2024 0.010453 -0.000111 -1.05% 0.010572 0.010764 0.010433 0.00
      May 06 2024 0.010564 -0.000144 -1.34% 0.010715 0.011065 0.010176 0.00
      May 05 2024 0.010708 0.000025 0.23% 0.010704 0.010789 0.010532 0.00
      May 04 2024 0.010683 0.000151 1.43% 0.010528 0.010768 0.010482 0.00
      May 03 2024 0.010532 0.000606 6.11% 0.009923 0.010601 0.009871 0.00
      May 02 2024 0.009926 0.000113 1.16% 0.00981 0.010 0.009578 0.00
      May 01 2024 0.009812 -0.000463 -4.51% 0.010232 0.010252 0.009558 0.00
      Apr 30 2024 0.010276 -0.000443 -4.13% 0.010714 0.010859 0.009994 0.00
      Apr 29 2024 0.010719 0.000124 1.17% 0.010715 0.011065 0.004241 0.00
      Apr 28 2024 0.010595 -0.000087 -0.81% 0.010695 0.010823 0.01057 0.00
      Apr 27 2024 0.010682 -0.000061 -0.57% 0.010735 0.010747 0.010535 0.00
      Apr 26 2024 0.010743 -0.000082 -0.76% 0.010828 0.010889 0.010673 0.00
      Apr 25 2024 0.010825 0.00000200 0.02% 0.010818 0.010951 0.010577 0.00
      Apr 24 2024 0.010823 -0.000344 -3.08% 0.011196 0.011281 0.010702 0.00
      Apr 23 2024 0.011166 -0.000134 -1.19% 0.011286 0.011346 0.011108 0.00
      Apr 22 2024 0.0113 0.000303 2.76% 0.010715 0.011358 0.004241 0.00
      Apr 21 2024 0.010997 0.000012 0.11% 0.010958 0.011125 0.010873 0.00
      Apr 20 2024 0.010985 0.000154 1.42% 0.010768 0.011067 0.010681 0.00
      Apr 19 2024 0.010831 0.000086 0.80% 0.010715 0.011065 0.010176 0.00
      Apr 18 2024 0.010745 0.000386 3.73% 0.01037 0.010815 0.010259 0.00
      Apr 17 2024 0.010359 -0.000441 -4.08% 0.010821 0.010931 0.01011 0.00
      Apr 16 2024 0.010801 0.000054 0.50% 0.010756 0.010892 0.010462 0.00
      Apr 15 2024 0.010747 -0.000365 -3.28% 0.011471 0.011534 0.010619 0.00
      Apr 14 2024 0.011112 0.000013 0.12% 0.010946 0.011341 0.010614 0.00
      Apr 13 2024 0.011099 -0.000292 -2.56% 0.011404 0.011578 0.010551 0.00

      Your Recent History

      COIN
      LMCSWAPEUR
      LIMOCOIN SWAP
      Delayed Upgrade Clock