Libra Incentix Historical Data - LIXXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Libra Incentix	LIXXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000179	-5.15%	0.0033	0.003294	0.003314

Open	High	Low	Prev. Close	52 Week Range
0.003475	0.003475	0.003244	0.003479	0.00095 - 0.006583

Exchange	Time	Size	Trade Price	Currency
LBNK	07:18:45	35,826.44	0.0033	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,744.50	4,412,152.83	LIXX

LIXXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004308	0.004716	0.001327	10,071,665.45	-0.001008	-23.40%
1 Month	0.004484	0.004716	0.001327	8,725,049.40	-0.001184	-26.40%
3 Months	0.003884	0.004716	0.001327	8,154,612.37	-0.000584	-15.04%
6 Months	0.001144	0.004716	0.00095	12,761,898.26	0.002156	188.46%
1 Year	0.001461	0.006583	0.00095	24,496,895.05	0.001839	125.87%
3 Years	0.00132	0.009	0.00095	25,215,226.43	0.00198	150.00%
5 Years	0.00132	0.009	0.00095	25,215,226.43	0.00198	150.00%

LIXXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.003476	-0.000307	-8.12%	0.0038	0.004099	0.00347	8,346,118.00
Jun 07 2024	0.003783	0.000465	14.01%	0.003304	0.003835	0.003248	12,630,579.00
Jun 06 2024	0.003318	-0.000139	-4.02%	0.003425	0.003453	0.003272	8,988,424.00
Jun 05 2024	0.003457	-0.000103	-2.89%	0.001337	0.003567	0.001327	14,964,968.00
Jun 04 2024	0.00356	-0.000456	-11.35%	0.00403	0.004052	0.003521	8,132,320.00
Jun 03 2024	0.004016	-0.000232	-5.46%	0.004254	0.00427	0.003991	9,885,003.00
Jun 02 2024	0.004248	-0.000064	-1.48%	0.004308	0.004716	0.004248	7,554,242.00
Jun 01 2024	0.004312	0.000072	1.70%	0.004245	0.004413	0.004232	6,601,788.00
May 31 2024	0.00424	0.000016	0.38%	0.004242	0.004312	0.004219	12,969,974.00
May 30 2024	0.004224	0.00000200	0.05%	0.004215	0.004278	0.004209	7,302,721.00
May 29 2024	0.004222	-0.000085	-1.97%	0.004315	0.004374	0.004222	5,714,464.00
May 28 2024	0.004307	-0.000022	-0.51%	0.00433	0.004363	0.004274	6,507,934.00
May 27 2024	0.004329	-0.000018	-0.41%	0.004325	0.004416	0.004218	12,564,203.00
May 26 2024	0.004347	-0.000154	-3.42%	0.004479	0.004482	0.004343	6,396,846.00
May 25 2024	0.004501	0.000054	1.21%	0.004448	0.004567	0.004402	7,647,100.00
May 24 2024	0.004447	0.000139	3.23%	0.004323	0.004447	0.004297	5,773,017.00
May 23 2024	0.004308	-0.000095	-2.16%	0.004419	0.00442	0.004296	5,484,834.00
May 22 2024	0.004403	0.00000100	0.02%	0.004402	0.004433	0.00435	8,143,646.00
May 21 2024	0.004402	-0.000021	-0.47%	0.004426	0.004476	0.004369	10,737,493.00
May 20 2024	0.004423	0.00	0.00%	0.004424	0.004463	0.004416	20,999,806.00
May 19 2024	0.004423	-0.000022	-0.49%	0.004443	0.004446	0.00439	6,650,782.00
May 18 2024	0.004445	0.000027	0.61%	0.004423	0.00445	0.004396	6,458,602.00
May 17 2024	0.004418	0.000081	1.87%	0.004321	0.004424	0.004294	5,859,594.00
May 16 2024	0.004337	-0.000126	-2.82%	0.004462	0.004486	0.004336	5,114,926.00
May 15 2024	0.004463	-0.000021	-0.47%	0.004467	0.004536	0.004407	6,102,423.00
May 14 2024	0.004484	0.00000400	0.09%	0.004482	0.004529	0.004426	7,102,640.00
May 13 2024	0.00448	-0.000095	-2.08%	0.004572	0.004574	0.004388	13,392,843.00
May 12 2024	0.004575	0.000079	1.76%	0.004484	0.004581	0.004484	6,274,077.00
May 11 2024	0.004496	0.000099	2.25%	0.004408	0.004501	0.004368	7,018,333.00
May 10 2024	0.004397	-0.00005	-1.12%	0.004448	0.004463	0.004347	5,830,556.00
May 09 2024	0.004447	0.000024	0.54%	0.004424	0.004651	0.004377	7,592,933.00