LIT Historical Data - LITTTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LIT	LITTTTUSD	Crypto	1,789,522	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000168	-4.58%	0.000035

Open	High	Low	Prev. Close	52 Week Range
0.000037	0.000037	0.000034	0.000037	0.000015 - 0.000041

Exchange	Time	Size	Trade Price	Currency
UNSW3	10:03:47	0.00000118	0.000035	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000118	LITTTT

LITTTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000038	0.000039	0.000036	0.09	-0.00000268	-7.12%
1 Month	0.000029	0.00004	0.000029	0.06	0.00000552	18.74%
3 Months	0.000035	0.00004	0.000028	0.18	0.00000003	0.09%
6 Months	0.000021	0.000041	0.00002	0.18	0.000014	69.81%
1 Year	0.000019	0.000041	0.000015	0.20	0.000016	88.67%
3 Years	0.000019	0.000041	0.000015	0.20	0.000016	88.67%
5 Years	0.000019	0.000041	0.000015	0.20	0.000016	88.67%

LITTTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 10 2024	0.000037	-0.00000038	-1.03%	0.000037	0.000037	0.000037
Jun 09 2024	0.000037	0.00000022	0.60%	0.000037	0.000037	0.000037
Jun 08 2024	0.000037	0.00000004	0.11%	0.000037	0.000037	0.000037
Jun 07 2024	0.000037	-0.00000100	-2.62%	0.000038	0.000038	0.000036
Jun 06 2024	0.000038	-0.00000053	-1.37%	0.000039	0.000039	0.000038
Jun 05 2024	0.000039	0.00000053	1.39%	0.000037	0.000039	0.000037
Jun 04 2024	0.000038	0.00000052	1.38%	0.000038	0.000038	0.000037
Jun 03 2024	0.000038	-0.00000018	-0.48%	0.000038	0.000038	0.000038
Jun 02 2024	0.000038	-0.00000034	-0.89%	0.000038	0.000038	0.000038
Jun 01 2024	0.000038	0.00000050	1.33%	0.000038	0.000038	0.000038
May 31 2024	0.000038	0.00000017	0.45%	0.000037	0.000038	0.000037
May 30 2024	0.000037	-0.00000019	-0.50%	0.000038	0.000038	0.000037
May 29 2024	0.000038	-0.00000079	-2.06%	0.000038	0.000039	0.000037
May 28 2024	0.000038	-0.00000050	-1.28%	0.000039	0.000039	0.000038
May 27 2024	0.000039	0.00000070	1.83%	0.000038	0.00004	0.000037
May 26 2024	0.000038	0.00000077	2.05%	0.000038	0.000039	0.000037
May 25 2024	0.000037	0.00000018	0.48%	0.000037	0.000038	0.000037
May 24 2024	0.000037	-0.00000029	-0.77%	0.000038	0.000038	0.000036
May 23 2024	0.000038	0.00000016	0.43%	0.000037	0.000039	0.000036
May 22 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000038	0.000037
May 21 2024	0.000038	0.00000100	2.73%	0.000037	0.000038	0.000036
May 20 2024	0.000037	0.00000600	19.56%	0.000029	0.000037	0.000029
May 19 2024	0.000031	-0.00000056	-1.79%	0.000031	0.000031	0.000031
May 18 2024	0.000031	0.00000036	1.17%	0.000031	0.000031	0.000031
May 17 2024	0.000031	0.00000100	3.40%	0.000029	0.000031	0.000029
May 16 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029
May 15 2024	0.00003	0.00000200	6.94%	0.000029	0.00003	0.000029
May 14 2024	0.000029	-0.00000066	-2.24%	0.000029	0.00003	0.000029
May 13 2024	0.000029	0.00000019	0.65%	0.000029	0.00003	0.000029
May 12 2024	0.000029	0.00000020	0.69%	0.000029	0.000029	0.000029
May 11 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000029