Litentry Historical Data - LITETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Litentry	LITETH	Crypto	51,820,715	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.28%	0.000361	0.00036	0.000361

Open	High	Low	Prev. Close	52 Week Range
0.00036	0.000362	0.000355	0.00036	0.00000001 - 0.001209

Exchange	Time	Size	Trade Price	Currency
GATE	09:12:26	10.37	0.000361	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.75	4,862.63	LIT	LITEUR	LITGBP	LITBTC

LITETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000347	0.000366	0.000331	8,917.85	0.000014	4.03%
1 Month	0.000354	0.00041	0.000288	9,536.23	0.00000700	1.98%
3 Months	0.000356	0.000538	0.000288	10,607.39	0.00000500	1.40%
6 Months	0.000409	0.000606	0.000288	13,225.99	-0.000048	-11.74%
1 Year	0.000459	0.001209	0.00000001	15,043.00	-0.000098	-21.40%
3 Years	0.001728	0.00543	0.00000001	36,732.68	-0.001367	-79.10%
5 Years	0.00199	0.008239	0.00000001	33,795.19	-0.001629	-81.86%

LITETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00036	-0.00000300	-0.83%	0.000363	0.000366	0.000354	7,856.00
May 09 2024	0.000363	0.00001	2.83%	0.000353	0.000364	0.000346	7,912.00
May 08 2024	0.000353	0.00000600	1.73%	0.000347	0.000358	0.000337	8,503.00
May 07 2024	0.000347	-0.00000200	-0.57%	0.000349	0.000357	0.000345	8,402.00
May 06 2024	0.000349	0.00000300	0.87%	0.000348	0.000353	0.000342	13,581.00
May 05 2024	0.000346	0.00000400	1.17%	0.000341	0.000349	0.000331	8,214.00
May 04 2024	0.000342	-0.00000400	-1.16%	0.000347	0.000355	0.00034	7,954.00
May 03 2024	0.000346	0.00000100	0.29%	0.000345	0.000355	0.00034	8,700.00
May 02 2024	0.000345	0.00000800	2.37%	0.000337	0.000355	0.000335	8,818.00
May 01 2024	0.000337	0.000015	4.66%	0.000322	0.000337	0.00032	9,896.00
Apr 30 2024	0.000322	-0.000012	-3.59%	0.000333	0.000355	0.000316	8,877.00
Apr 29 2024	0.000334	-0.00000100	-0.30%	0.000405	0.00041	0.000329	17,283.00
Apr 28 2024	0.000335	-0.000012	-3.46%	0.000347	0.000355	0.000334	8,200.00
Apr 27 2024	0.000347	-0.00000300	-0.86%	0.000347	0.00036	0.000332	8,112.00
Apr 26 2024	0.00035	0.00000200	0.57%	0.000348	0.000355	0.000337	7,676.00
Apr 25 2024	0.000348	0.00000700	2.05%	0.000341	0.000357	0.000329	8,277.00
Apr 24 2024	0.000341	-0.000012	-3.40%	0.000353	0.000357	0.000341	8,269.00
Apr 23 2024	0.000353	0.00	0.00%	0.000353	0.000357	0.000348	8,043.00
Apr 22 2024	0.000353	0.00000900	2.62%	0.000405	0.00041	0.000345	14,309.00
Apr 21 2024	0.000344	-0.00001	-2.82%	0.000354	0.000355	0.000341	8,294.00
Apr 20 2024	0.000354	0.000014	4.12%	0.00034	0.00036	0.00034	8,877.00
Apr 19 2024	0.00034	0.00000600	1.80%	0.000334	0.000355	0.000323	9,247.00
Apr 18 2024	0.000334	0.00000500	1.52%	0.000329	0.000355	0.000322	9,311.00
Apr 17 2024	0.000329	-0.00000100	-0.30%	0.000331	0.000355	0.000319	8,694.00
Apr 16 2024	0.00033	0.00000900	2.80%	0.000321	0.000355	0.000316	8,706.00
Apr 15 2024	0.000321	-0.000014	-4.18%	0.000335	0.000342	0.000314	15,486.00
Apr 14 2024	0.000335	0.000018	5.68%	0.00032	0.000355	0.000313	9,734.00
Apr 13 2024	0.000317	-0.000037	-10.45%	0.000354	0.00036	0.000288	9,768.00
Apr 12 2024	0.000354	-0.000043	-10.83%	0.000397	0.000404	0.000327	7,964.00
Apr 11 2024	0.000397	-0.00000900	-2.22%	0.000406	0.000409	0.000355	6,931.00