Litentry Historical Data - LITBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litentry	LITBTC	Crypto	53,301,307	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000028	1.63%	0.00001747	0.00001733	0.00001811

Open	High	Low	Prev. Close	52 Week Range
0.00001719	0.00001760	0.00001689	0.00001719	0.00001251 - 0.00003651

Exchange	Time	Size	Trade Price	Currency
BINA	13:25:44	7.40	0.00001747	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.30	75,777.03	LIT	LITEUR	LITGBP	LITUSD

LITBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001721	0.00001770	0.00001629	19,385.55	0.00000026	1.51%
1 Month	0.00002043	0.00002072	0.00001251	58,988.06	-0.00000296	-14.49%
3 Months	0.00001799	0.00002957	0.00001251	121,408.31	-0.00000052	-2.89%
6 Months	0.00002287	0.00003314	0.00001251	113,296.57	-0.00000540	-23.61%
1 Year	0.00002938	0.00003651	0.00001251	106,386.37	-0.00001191	-40.54%
3 Years	0.00014401	0.00015754	0.00001251	258,617.85	-0.00012654	-87.87%
5 Years	0.00019661	0.00031332	0.00001251	288,912.44	-0.00017914	-91.11%

LITBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00001719	0.00000044	2.63%	0.00001675	0.00001730	0.00001629	13,433.00
May 07 2024	0.00001675	-0.00000025	-1.47%	0.00001700	0.00001726	0.00001667	8,307.00
May 06 2024	0.00001700	-0.00000003	-0.18%	0.00001716	0.00001729	0.00001681	14,586.00
May 05 2024	0.00001703	0.00000040	2.41%	0.00001663	0.00001715	0.00001630	15,272.00
May 04 2024	0.00001663	-0.00000040	-2.35%	0.00001711	0.00001721	0.00001660	8,773.00
May 03 2024	0.00001703	-0.00000047	-2.69%	0.00001736	0.00001770	0.00001703	30,303.00
May 02 2024	0.00001750	0.00000018	1.04%	0.00001721	0.00001755	0.00001706	45,022.00
May 01 2024	0.00001732	0.00000100	6.22%	0.00001610	0.00001732	0.00001588	34,651.00
Apr 30 2024	0.00001609	-0.00000071	-4.23%	0.00001680	0.00001683	0.00001533	184,547.00
Apr 29 2024	0.00001680	-0.00000050	-2.89%	0.00001714	0.00001751	0.00001665	52,353.00
Apr 28 2024	0.00001730	-0.00000051	-2.86%	0.00001778	0.00001804	0.00001730	128,376.00
Apr 27 2024	0.00001781	0.00000073	4.27%	0.00001703	0.00001812	0.00001646	61,133.00
Apr 26 2024	0.00001708	0.00000000	0.00%	0.00001708	0.00001738	0.00001638	23,578.00
Apr 25 2024	0.00001708	0.00000041	2.46%	0.00001662	0.00001757	0.00001604	103,935.00
Apr 24 2024	0.00001667	-0.00000047	-2.74%	0.00001714	0.00001766	0.00001656	32,444.00
Apr 23 2024	0.00001714	0.00000025	1.48%	0.00001680	0.00001727	0.00001671	18,074.00
Apr 22 2024	0.00001689	0.00000014	0.84%	0.00001674	0.00001719	0.00001629	13,285.00
Apr 21 2024	0.00001675	-0.00000047	-2.73%	0.00001722	0.00001739	0.00001663	34,475.00
Apr 20 2024	0.00001722	0.00000079	4.81%	0.00001674	0.00001748	0.00001629	12,708.00
Apr 19 2024	0.00001643	0.00000024	1.48%	0.00001619	0.00001674	0.00001550	19,217.00
Apr 18 2024	0.00001619	0.00000013	0.81%	0.00001606	0.00001644	0.00001549	38,137.00
Apr 17 2024	0.00001606	0.00000007	0.44%	0.00001599	0.00001644	0.00001548	39,389.00
Apr 16 2024	0.00001599	0.00000026	1.65%	0.00001573	0.00001656	0.00001537	45,996.00
Apr 15 2024	0.00001573	-0.00000038	-2.36%	0.00001601	0.00001710	0.00001522	162,635.00
Apr 14 2024	0.00001611	0.00000100	6.63%	0.00001516	0.00001657	0.00001454	77,629.00
Apr 13 2024	0.00001509	-0.00000200	-11.70%	0.00001703	0.00001751	0.00001251	165,723.00
Apr 12 2024	0.00001710	-0.00000300	-15.11%	0.00001986	0.00002015	0.00001550	169,944.00
Apr 11 2024	0.00001986	-0.00000057	-2.79%	0.00002043	0.00002072	0.00001980	97,726.00
Apr 10 2024	0.00002043	-0.00000049	-2.34%	0.00002092	0.00002118	0.00002000	266,191.00
Apr 09 2024	0.00002092	-0.00000090	-4.12%	0.00002182	0.00002203	0.00002083	27,186.00