Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUST | Crypto | 8,366,174,591 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.42% | 14.25 | 14.24 | 14.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.32 | 14.37 | 14.11 | 14.31 | 4.67 - 22.92 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:35:01 | 0.00000900 | 13.58 | UST |
LINKUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.24 | 14.48 | 12.35 | 3,935,550.92 | 0.010 | 0.07% |
| 1 Month | 17.56 | 18.68 | 11.72 | 5,578,700.58 | -3.31 | -18.85% |
| 3 Months | 19.07 | 22.92 | 11.72 | 6,567,674.55 | -4.82 | -25.28% |
| 6 Months | 11.50 | 22.92 | 11.36 | 8,088,512.15 | 2.75 | 23.91% |
| 1 Year | 7.00 | 22.92 | 4.67 | 7,408,157.99 | 7.25 | 103.57% |
| 3 Years | 46.29 | 53.00 | 4.67 | 9,629,503.65 | -32.04 | -69.22% |
| 5 Years | 30.60 | 53.00 | 4.67 | 9,625,152.99 | -16.35 | -53.43% |
LINKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 14.31 | 0.200 | 1.42% | 14.10 | 14.48 | 13.97 | 2,988,841.00 |
| May 03 2024 | 14.11 | 0.510 | 3.75% | 13.59 | 14.20 | 13.46 | 3,079,357.00 |
| May 02 2024 | 13.60 | 0.220 | 1.64% | 13.36 | 13.78 | 12.92 | 3,367,933.00 |
| May 01 2024 | 13.38 | 0.190 | 1.44% | 13.13 | 13.52 | 12.35 | 5,830,255.00 |
| Apr 30 2024 | 13.19 | -0.890 | -6.32% | 14.07 | 14.21 | 12.77 | 4,847,327.00 |
| Apr 29 2024 | 14.08 | 0.270 | 1.96% | 13.86 | 14.20 | 13.71 | 5,171,539.00 |
| Apr 28 2024 | 13.81 | -0.480 | -3.36% | 14.24 | 14.44 | 13.73 | 2,263,601.00 |
| Apr 27 2024 | 14.29 | -0.180 | -1.24% | 14.48 | 14.53 | 13.87 | 3,794,165.00 |
| Apr 26 2024 | 14.47 | -0.150 | -1.03% | 14.60 | 14.94 | 14.35 | 3,572,058.00 |
| Apr 25 2024 | 14.62 | 0.090 | 0.62% | 14.54 | 14.90 | 14.35 | 4,068,109.00 |
| Apr 24 2024 | 14.53 | -0.660 | -4.34% | 15.21 | 15.64 | 14.36 | 5,156,837.00 |
| Apr 23 2024 | 15.19 | -0.310 | -2.00% | 15.44 | 15.58 | 15.10 | 3,533,559.00 |
| Apr 22 2024 | 15.50 | 0.430 | 2.85% | 15.09 | 16.04 | 15.01 | 5,228,823.00 |
| Apr 21 2024 | 15.07 | 0.160 | 1.07% | 14.89 | 15.18 | 14.53 | 2,802,927.00 |
| Apr 20 2024 | 14.91 | 0.930 | 6.65% | 13.96 | 15.04 | 13.74 | 3,974,238.00 |
| Apr 19 2024 | 13.98 | 0.110 | 0.79% | 13.88 | 14.12 | 12.74 | 7,332,102.00 |
| Apr 18 2024 | 13.87 | 0.730 | 5.56% | 13.14 | 13.98 | 12.81 | 4,986,523.00 |
| Apr 17 2024 | 13.14 | -0.360 | -2.67% | 13.45 | 13.61 | 12.72 | 5,976,590.00 |
| Apr 16 2024 | 13.50 | -0.060 | -0.44% | 13.59 | 13.82 | 12.81 | 6,149,650.00 |
| Apr 15 2024 | 13.56 | -0.570 | -4.03% | 14.02 | 14.67 | 13.22 | 8,265,817.00 |
| Apr 14 2024 | 14.13 | 0.760 | 5.68% | 13.29 | 14.26 | 12.72 | 12,224,381.00 |
| Apr 13 2024 | 13.37 | -1.80 | -11.87% | 15.14 | 15.40 | 11.72 | 18,021,194.00 |
| Apr 12 2024 | 15.17 | -2.36 | -13.46% | 17.56 | 17.87 | 13.09 | 15,070,833.00 |
| Apr 11 2024 | 17.53 | 0.140 | 0.81% | 17.42 | 17.62 | 17.01 | 2,705,560.00 |
| Apr 10 2024 | 17.39 | 0.030 | 0.17% | 17.36 | 17.59 | 16.78 | 4,551,710.00 |
| Apr 09 2024 | 17.36 | -0.740 | -4.09% | 18.12 | 18.18 | 17.24 | 4,051,517.00 |
| Apr 08 2024 | 18.10 | 0.170 | 0.95% | 17.91 | 18.68 | 17.54 | 4,955,457.00 |
| Apr 07 2024 | 17.93 | 0.360 | 2.05% | 17.56 | 17.98 | 17.50 | 2,232,698.00 |
| Apr 06 2024 | 17.57 | 0.200 | 1.15% | 17.30 | 17.68 | 17.26 | 2,037,259.00 |
| Apr 05 2024 | 17.37 | -0.380 | -2.14% | 17.73 | 17.80 | 16.86 | 3,752,577.00 |
