Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKGBP | Crypto | 8,419,013,589 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.340 | -2.97% | 11.10 | 11.09 | 11.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.44 | 11.44 | 10.98 | 11.44 | 4.54 - 18.87 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:45:39 | 34.87 | 11.10 | GBP |
LINKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.49 | 11.96 | 9.88 | 10,502.49 | 0.610 | 5.82% |
| 1 Month | 10.43 | 12.00 | 8.02 | 10,019.97 | 0.670 | 6.42% |
| 3 Months | 11.21 | 15.09 | 8.02 | 13,150.02 | -0.110 | -0.98% |
| 6 Months | 12.18 | 18.87 | 8.02 | 19,258.90 | -1.08 | -8.87% |
| 1 Year | 6.36 | 18.87 | 4.54 | 23,101.23 | 4.74 | 74.53% |
| 3 Years | 11.15 | 29.89 | 3.83 | 60,466.44 | -0.050 | -0.45% |
| 5 Years | 2.03 | 36,360,703.56 | 1.09 | 1,162,856.49 | 9.07 | 446.84% |
LINKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 11.43 | 0.430 | 3.91% | 11.00 | 11.72 | 10.68 | 14,416.00 |
| Jul 20 2024 | 11.00 | 0.100 | 0.92% | 10.90 | 11.09 | 10.68 | 7,889.00 |
| Jul 19 2024 | 10.90 | 0.370 | 3.51% | 10.49 | 11.26 | 10.32 | 5,813.00 |
| Jul 18 2024 | 10.53 | -0.050 | -0.47% | 9.88 | 10.76 | 9.88 | 3,429.00 |
| Jul 17 2024 | 10.58 | -0.430 | -3.91% | 11.01 | 11.96 | 9.88 | 5,960.00 |
| Jul 16 2024 | 11.01 | -0.100 | -0.90% | 11.11 | 11.24 | 10.37 | 6,654.00 |
| Jul 15 2024 | 11.11 | 0.690 | 6.62% | 10.49 | 11.48 | 10.04 | 29,353.00 |
| Jul 14 2024 | 10.42 | 0.380 | 3.78% | 10.05 | 10.42 | 9.99 | 6,958.00 |
| Jul 13 2024 | 10.04 | 0.230 | 2.34% | 9.81 | 10.12 | 9.80 | 2,400.00 |
| Jul 12 2024 | 9.81 | 0.250 | 2.62% | 9.58 | 9.90 | 9.12 | 3,305.00 |
| Jul 11 2024 | 9.56 | -0.400 | -4.02% | 9.96 | 10.93 | 9.53 | 8,041.00 |
| Jul 10 2024 | 9.96 | -0.060 | -0.60% | 10.02 | 11.06 | 9.90 | 5,323.00 |
| Jul 09 2024 | 10.02 | -0.230 | -2.24% | 10.24 | 11.09 | 9.98 | 5,005.00 |
| Jul 08 2024 | 10.25 | 0.600 | 6.22% | 9.59 | 10.54 | 9.21 | 23,447.00 |
| Jul 07 2024 | 9.65 | -0.630 | -6.13% | 10.30 | 10.32 | 9.64 | 4,552.00 |
| Jul 06 2024 | 10.28 | 0.660 | 6.86% | 9.62 | 10.38 | 9.56 | 7,759.00 |
| Jul 05 2024 | 9.62 | -0.300 | -3.02% | 9.76 | 9.81 | 8.02 | 21,498.00 |
| Jul 04 2024 | 9.92 | -0.760 | -7.12% | 10.68 | 10.75 | 9.85 | 23,595.00 |
| Jul 03 2024 | 10.68 | -0.680 | -5.99% | 11.36 | 11.48 | 10.64 | 13,431.00 |
| Jul 02 2024 | 11.36 | 0.040 | 0.35% | 11.32 | 11.65 | 11.27 | 5,073.00 |
| Jul 01 2024 | 11.32 | 0.040 | 0.35% | 11.33 | 11.51 | 11.21 | 3,275.00 |
| Jun 30 2024 | 11.28 | 0.580 | 5.42% | 10.70 | 11.31 | 10.65 | 2,693.00 |
| Jun 29 2024 | 10.70 | -0.170 | -1.56% | 10.87 | 11.18 | 10.67 | 3,615.00 |
| Jun 28 2024 | 10.87 | -0.480 | -4.23% | 11.35 | 11.52 | 10.87 | 8,161.00 |
| Jun 27 2024 | 11.35 | 0.310 | 2.81% | 11.03 | 11.49 | 10.77 | 3,896.00 |
| Jun 26 2024 | 11.04 | -0.140 | -1.25% | 11.20 | 11.24 | 10.98 | 9,347.00 |
| Jun 25 2024 | 11.18 | 0.470 | 4.39% | 10.71 | 12.00 | 10.55 | 7,222.00 |
| Jun 24 2024 | 10.71 | 0.280 | 2.68% | 10.43 | 10.75 | 10.01 | 38,436.00 |
| Jun 23 2024 | 10.43 | -0.240 | -2.25% | 10.67 | 10.81 | 10.40 | 11,849.00 |
| Jun 22 2024 | 10.67 | -0.280 | -2.56% | 10.95 | 12.99 | 10.67 | 3,354.00 |
