ChainLink Token Historical Data - LINKGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKGBP	Crypto	8,865,051,542	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.090	-0.72%	12.49	12.49	12.50

Open	High	Low	Prev. Close	52 Week Range
12.58	12.68	12.47	12.58	3.83 - 13.60

Exchange	Time	Size	Trade Price	Currency
GDAX	22:34:33	0.260000	12.49	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
15,124.96	1,204.06	LINK	LINKEUR	LINKUSD	LINKBTC

LINKGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	11.71	12.77	10.94	18,210.13	0.780	6.66%
1 Month	8.90	13.60	8.82	38,878.79	3.59	40.34%
3 Months	4.95	13.60	4.59	32,591.97	7.54	152.32%
6 Months	5.19	13.60	3.83	27,145.44	7.30	140.66%
1 Year	6.21	13.60	3.83	27,094.74	6.28	101.13%
3 Years	10.48	100.00	3.83	106,687.99	2.01	19.18%
5 Years	0.246892	36,360,703.56	0.152117	2,641,504.85	12.24	4,958.90%

LINKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2023	12.59	0.790	6.69%	11.80	12.77	11.78	34,059.00
Dec 01 2023	11.80	0.390	3.42%	11.40	12.10	11.30	14,306.00
Nov 30 2023	11.41	-0.010	-0.09%	11.42	11.71	11.29	18,187.00
Nov 29 2023	11.42	-0.020	-0.17%	11.42	11.81	11.36	5,382.00
Nov 28 2023	11.44	0.180	1.60%	11.26	11.67	10.94	8,386.00
Nov 27 2023	11.26	-0.550	-4.66%	11.77	12.41	11.00	30,409.00
Nov 26 2023	11.81	0.200	1.72%	11.71	12.36	11.56	26,562.00
Nov 25 2023	11.61	0.120	1.04%	11.49	12.01	11.44	10,012.00
Nov 24 2023	11.49	0.010	0.09%	11.51	11.98	11.34	16,750.00
Nov 23 2023	11.48	0.060	0.53%	11.38	12.28	11.31	25,016.00
Nov 22 2023	11.42	0.550	5.06%	10.78	11.83	10.78	19,215.00
Nov 21 2023	10.87	-0.650	-5.64%	11.58	11.71	10.62	32,540.00
Nov 20 2023	11.52	-0.490	-4.08%	12.04	12.35	11.52	51,421.00
Nov 19 2023	12.01	0.930	8.39%	11.08	12.68	10.13	33,367.00
Nov 18 2023	11.08	0.070	0.64%	11.01	11.13	10.43	9,705.00
Nov 17 2023	11.01	-0.180	-1.61%	11.18	11.77	10.31	33,222.00
Nov 16 2023	11.19	-0.910	-7.52%	12.15	12.28	10.94	22,763.00
Nov 15 2023	12.10	0.890	7.94%	11.15	12.37	11.15	48,290.00
Nov 14 2023	11.21	-0.500	-4.27%	11.66	12.36	10.79	34,488.00
Nov 13 2023	11.71	-1.19	-9.22%	12.72	13.31	11.23	61,658.00
Nov 12 2023	12.90	-0.630	-4.66%	13.47	13.53	12.66	64,189.00
Nov 11 2023	13.53	0.760	5.95%	12.72	13.60	12.04	107,271.00
Nov 10 2023	12.77	0.910	7.67%	11.98	12.77	11.60	41,989.00
Nov 09 2023	11.86	-0.300	-2.47%	12.22	13.50	11.09	97,798.00
Nov 08 2023	12.16	1.54	14.50%	10.66	12.20	9.96	57,877.00
Nov 07 2023	10.62	0.110	1.05%	10.50	11.00	9.72	47,159.00
Nov 06 2023	10.51	0.640	6.48%	9.86	10.75	9.40	100,257.00
Nov 05 2023	9.87	0.520	5.56%	8.90	10.28	8.82	66,806.00
Nov 04 2023	9.35	0.090	0.97%	9.26	9.40	8.82	10,052.00
Nov 03 2023	9.26	0.260	2.89%	9.02	9.35	8.60	52,185.00