ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,068.80
      0.00%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.155
      0.22%
      Bitcoin
      66,903.60
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Linear Token (Cryptocurrency:LINAUST)

      6. Linear Token (Cryptocurrency:LINAUST) Historical

      LINAUST Linear Token

      0.008127
      0.000055 (0.68%)
      03:26:40 - Realtime Data

      LINAUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.008091 -0.00056 -6.47% 0.008647 0.00869 0.007987 544,174,914.00
      Jun 12 2024 0.008651 0.000146 1.72% 0.008496 0.009099 0.008204 755,155,015.00
      Jun 11 2024 0.008505 -0.000489 -5.44% 0.00899 0.009078 0.008292 732,254,313.00
      Jun 10 2024 0.008994 -0.000413 -4.39% 0.009414 0.00943 0.008933 427,764,206.00
      Jun 09 2024 0.009407 0.000066 0.71% 0.009343 0.00962 0.009173 443,767,019.00
      Jun 08 2024 0.009341 -0.000355 -3.66% 0.009708 0.010078 0.009221 917,317,723.00
      Jun 07 2024 0.009696 -0.001055 -9.81% 0.010789 0.011042 0.0085 1,387,208,011.00
      Jun 06 2024 0.010751 -0.000229 -2.09% 0.011037 0.0113 0.010656 1,095,848,677.00
      Jun 05 2024 0.01098 0.000423 4.01% 0.01052 0.011986 0.010445 11,157,144,221.00
      Jun 04 2024 0.010557 0.000298 2.90% 0.010286 0.014363 0.009955 8,995,981,557.00
      Jun 03 2024 0.010259 0.000549 5.65% 0.009684 0.01063 0.009274 1,453,343,958.00
      Jun 02 2024 0.00971 0.001045 12.06% 0.008625 0.010975 0.008509 5,696,205,263.00
      Jun 01 2024 0.008665 -0.000051 -0.59% 0.008691 0.008877 0.008284 403,948,270.00
      May 31 2024 0.008716 0.000296 3.52% 0.008391 0.008811 0.008249 576,650,308.00
      May 30 2024 0.00842 0.000079 0.95% 0.008355 0.008675 0.007938 441,298,506.00
      May 29 2024 0.008341 0.00000800 0.10% 0.008303 0.0089 0.008168 712,341,799.00
      May 28 2024 0.008333 0.000031 0.37% 0.008315 0.008737 0.007919 466,855,974.00
      May 27 2024 0.008302 0.000308 3.85% 0.007985 0.008362 0.007877 261,195,994.00
      May 26 2024 0.007994 -0.000189 -2.31% 0.008181 0.008262 0.007864 243,130,520.00
      May 25 2024 0.008183 0.000209 2.62% 0.007987 0.008373 0.007977 327,533,578.00
      May 24 2024 0.007974 0.000339 4.44% 0.00765 0.007985 0.007397 261,047,639.00
      May 23 2024 0.007635 -0.000475 -5.86% 0.008118 0.008258 0.007222 629,525,628.00
      May 22 2024 0.00811 -0.000144 -1.74% 0.008243 0.00838 0.007994 296,418,013.00
      May 21 2024 0.008254 -0.000045 -0.54% 0.008316 0.008479 0.008033 349,691,953.00
      May 20 2024 0.008299 0.000835 11.19% 0.007493 0.008346 0.007327 258,638,039.00
      May 19 2024 0.007464 -0.000406 -5.16% 0.007871 0.00792 0.007417 200,525,298.00
      May 18 2024 0.00787 -0.000087 -1.09% 0.007953 0.008004 0.007667 154,999,397.00
      May 17 2024 0.007957 0.00005 0.63% 0.007906 0.008108 0.007825 430,806,590.00
      May 16 2024 0.007907 -0.000021 -0.26% 0.007942 0.008027 0.007604 249,599,321.00
      May 15 2024 0.007928 0.00064 8.78% 0.007308 0.007999 0.007261 277,291,751.00
      May 14 2024 0.007288 -0.000292 -3.85% 0.007581 0.007705 0.007258 277,890,532.00
      May 13 2024 0.00758 -0.000043 -0.56% 0.007668 0.007895 0.0072 254,669,953.00
      May 12 2024 0.007623 -0.000099 -1.28% 0.007738 0.007898 0.007581 174,775,047.00
      May 11 2024 0.007722 -0.00008 -1.03% 0.007798 0.007953 0.007708 164,222,091.00
      May 10 2024 0.007802 -0.000458 -5.54% 0.008256 0.008408 0.007663 376,016,610.00
      May 09 2024 0.00826 0.000385 4.89% 0.007856 0.008287 0.007644 323,929,720.00
      May 08 2024 0.007875 -0.000062 -0.78% 0.007897 0.0083 0.00763 606,549,662.00
      May 07 2024 0.007937 -0.000241 -2.95% 0.00819 0.008341 0.007848 373,238,466.00
      May 06 2024 0.008178 -0.000287 -3.39% 0.008463 0.008669 0.00815 355,636,005.00
      May 05 2024 0.008465 0.000089 1.06% 0.008381 0.008612 0.008094 324,431,380.00
      May 04 2024 0.008376 0.000065 0.78% 0.008309 0.008579 0.008243 327,474,375.00
      May 03 2024 0.008311 0.000443 5.63% 0.007875 0.00837 0.007777 294,400,853.00
      May 02 2024 0.007868 0.000273 3.59% 0.007592 0.007967 0.00735 526,138,457.00
      May 01 2024 0.007595 0.000101 1.35% 0.007469 0.007652 0.006982 348,115,941.00
      Apr 30 2024 0.007494 -0.000528 -6.58% 0.007978 0.008101 0.007204 409,148,305.00
      Apr 29 2024 0.008022 0.000032 0.40% 0.008013 0.0081 0.007615 647,357,532.00
      Apr 28 2024 0.00799 -0.000332 -3.99% 0.008306 0.008503 0.007936 241,425,720.00
      Apr 27 2024 0.008322 0.000141 1.72% 0.008181 0.008443 0.007878 281,269,550.00
      Apr 26 2024 0.008181 -0.000244 -2.90% 0.008422 0.008449 0.008078 353,052,457.00
      Apr 25 2024 0.008425 0.000307 3.78% 0.008133 0.00866 0.007838 370,287,027.00
      Apr 24 2024 0.008118 -0.000544 -6.28% 0.008628 0.008876 0.008008 524,205,051.00
      Apr 23 2024 0.008662 -0.000168 -1.90% 0.008803 0.008907 0.008555 278,902,518.00
      Apr 22 2024 0.00883 0.000058 0.66% 0.008801 0.009049 0.008692 229,818,760.00
      Apr 21 2024 0.008772 -0.000168 -1.88% 0.008936 0.009055 0.008514 353,915,706.00
      Apr 20 2024 0.00894 0.000997 12.55% 0.007908 0.009051 0.007784 521,279,309.00
      Apr 19 2024 0.007943 0.000158 2.03% 0.007795 0.00826 0.007168 705,801,363.00
      Apr 18 2024 0.007785 0.000387 5.23% 0.007404 0.007857 0.007184 596,550,024.00
      Apr 17 2024 0.007398 -0.000246 -3.22% 0.007621 0.00771 0.00699 801,351,429.00
      Apr 16 2024 0.007644 0.000267 3.62% 0.0074 0.007724 0.007061 863,059,308.00
      Apr 15 2024 0.007377 -0.00047 -5.99% 0.007736 0.008386 0.007048 1,077,077,897.00
      Apr 14 2024 0.007847 0.000462 6.26% 0.007337 0.007999 0.006728 1,819,204,652.00
      Apr 13 2024 0.007385 -0.002511 -25.37% 0.009864 0.009864 0.00638 2,312,930,678.00
      Apr 12 2024 0.009896 -0.002749 -21.74% 0.012724 0.012983 0.009021 1,129,235,083.00
      Apr 11 2024 0.012645 -0.000386 -2.96% 0.013015 0.013285 0.012592 317,871,358.00
      Apr 10 2024 0.013031 -0.00048 -3.55% 0.013481 0.013612 0.012591 366,279,034.00
      Apr 09 2024 0.013511 -0.000865 -6.02% 0.014381 0.014423 0.013382 273,759,991.00
      Apr 08 2024 0.014376 0.000166 1.17% 0.014212 0.014768 0.013799 325,530,469.00
      Apr 07 2024 0.01421 0.000816 6.09% 0.01333 0.014528 0.013302 421,886,890.00
      Apr 06 2024 0.013394 -0.000431 -3.12% 0.013755 0.014337 0.013258 328,131,779.00
      Apr 05 2024 0.013825 0.000487 3.65% 0.013351 0.014236 0.012728 577,703,373.00
      Apr 04 2024 0.013338 0.000328 2.52% 0.012915 0.013892 0.012591 319,312,291.00
      Apr 03 2024 0.01301 0.000053 0.41% 0.012914 0.013497 0.012361 404,210,482.00
      Apr 02 2024 0.012957 -0.000663 -4.87% 0.013608 0.013857 0.012521 612,890,036.00
      Apr 01 2024 0.01362 -0.000654 -4.58% 0.014259 0.014813 0.013115 746,708,896.00
      Mar 31 2024 0.014274 0.000785 5.82% 0.013518 0.015463 0.01341 832,121,428.00
      Mar 30 2024 0.013489 -0.000635 -4.50% 0.014044 0.014168 0.013403 295,904,205.00
      Mar 29 2024 0.014124 -0.000441 -3.03% 0.014654 0.015028 0.013915 405,505,829.00
      Mar 28 2024 0.014565 -0.000549 -3.63% 0.015182 0.016132 0.014319 710,202,941.00
      Mar 27 2024 0.015114 0.000096 0.64% 0.015165 0.01554 0.014452 899,561,991.00
      Mar 26 2024 0.015018 0.00121 8.76% 0.013859 0.015475 0.013817 1,187,791,331.00
      Mar 25 2024 0.013808 0.00081 6.23% 0.012969 0.014099 0.01283 805,668,238.00
      Mar 24 2024 0.012998 0.000466 3.72% 0.012494 0.013143 0.012373 328,850,659.00
      Mar 23 2024 0.012532 0.000114 0.92% 0.012541 0.01288 0.012284 323,863,180.00
      Mar 22 2024 0.012418 -0.000836 -6.31% 0.013242 0.013797 0.012104 686,630,965.00
      Mar 21 2024 0.013254 0.000549 4.32% 0.01271 0.013345 0.012546 707,939,741.00
      Mar 20 2024 0.012705 0.001289 11.29% 0.011492 0.01285 0.010806 542,971,767.00
      Mar 19 2024 0.011416 -0.000592 -4.93% 0.012063 0.012206 0.010528 745,410,160.00
      Mar 18 2024 0.012008 -0.001245 -9.39% 0.013216 0.013367 0.011786 429,150,071.00
      Mar 17 2024 0.013253 0.00061 4.82% 0.012784 0.013576 0.012306 516,193,769.00
      Mar 16 2024 0.012643 -0.001194 -8.63% 0.013926 0.015359 0.012313 958,829,820.00

      Your Recent History

      COIN
      LINAUST
      Linear Token
      Delayed Upgrade Clock