iMe Lab Historical Data - LIMEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
iMe Lab	LIMEEUR	Crypto	14,308,694	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000047	0.09%	0.053502	0.052894	0.053502

Open	High	Low	Prev. Close	52 Week Range
0.053461	0.053611	0.053101	0.053455	0.002827 - 0.130521

Exchange	Time	Size	Trade Price	Currency
GATE	23:53:32	193.33	0.053569	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,531.45	28,632.71	LIME	LIMEUSD	LIMEGBP	LIMEBTC

LIMEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.047796	0.063704	0.047796	456,676,646.76	0.005706	11.94%
1 Month	0.046068	0.063704	0.02144	114,286,744.29	0.007434	16.14%
3 Months	0.075037	0.092604	0.02144	38,192,032.41	-0.021535	-28.70%
6 Months	0.004412	0.130521	0.002827	18,284,649.23	0.04909	1,112.74%
1 Year	0.004821	0.130521	0.002827	10,003,838.28	0.048681	1,009.87%
3 Years	0.013768	0.238618	0.002827	4,932,764.48	0.039734	288.60%
5 Years	0.028985	0.238618	0.002827	4,886,354.25	0.024516	84.58%

LIMEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.053456	-0.006739	-11.20%	0.060212	0.06034	0.05317	53,250.00
Jul 22 2024	0.060195	-0.000844	-1.38%	0.049841	0.063704	0.04947	3,103,432,378.00
Jul 21 2024	0.061039	0.005517	9.94%	0.055429	0.061933	0.055392	92,584,160.00
Jul 20 2024	0.055521	0.00524	10.42%	0.050234	0.055521	0.049952	177,972.00
Jul 19 2024	0.050282	0.000402	0.81%	0.049841	0.050521	0.049176	172,669.00
Jul 18 2024	0.049879	0.001764	3.67%	0.048096	0.050381	0.047937	161,956.00
Jul 17 2024	0.048115	0.000267	0.56%	0.047796	0.049118	0.047796	154,138.00
Jul 16 2024	0.047848	0.001471	3.17%	0.04642	0.048514	0.046194	132,003.00
Jul 15 2024	0.046377	0.002001	4.51%	0.044242	0.046849	0.043322	140,160.00
Jul 14 2024	0.044376	0.000388	0.88%	0.044046	0.044454	0.043177	136,108.00
Jul 13 2024	0.043988	-0.00006	-0.14%	0.04405	0.044355	0.042787	189,890.00
Jul 12 2024	0.044048	0.000258	0.59%	0.04376	0.044529	0.043189	167,653.00
Jul 11 2024	0.043791	-0.000466	-1.05%	0.044242	0.044413	0.043235	151,669.00
Jul 10 2024	0.044257	-0.000298	-0.67%	0.044456	0.045264	0.043596	112,129.00
Jul 09 2024	0.044554	0.000689	1.57%	0.043849	0.045168	0.043572	106,563.00
Jul 08 2024	0.043866	0.000018	0.04%	0.04684	0.047095	0.042352	154,271.00
Jul 07 2024	0.043848	-0.003309	-7.02%	0.047411	0.047452	0.043194	190,061.00
Jul 06 2024	0.047157	0.003138	7.13%	0.04381	0.047514	0.043487	186,523.00
Jul 05 2024	0.044018	0.002165	5.17%	0.042174	0.044083	0.036722	195,076.00
Jul 04 2024	0.041853	-0.004454	-9.62%	0.046284	0.046476	0.041594	201,793.00
Jul 03 2024	0.046308	0.000134	0.29%	0.04625	0.046666	0.045217	158,242.00
Jul 02 2024	0.046174	-0.000675	-1.44%	0.04684	0.047095	0.045595	191,465.00
Jul 01 2024	0.046849	-0.001095	-2.28%	0.046068	0.047651	0.02144	145,346.00
Jun 30 2024	0.047944	0.000699	1.48%	0.047201	0.048585	0.047006	66,087.00
Jun 29 2024	0.047245	-0.000083	-0.18%	0.047334	0.047763	0.047131	168,007.00
Jun 28 2024	0.047328	-0.000966	-2.00%	0.048306	0.048846	0.046641	169,497.00
Jun 27 2024	0.048294	0.00107	2.27%	0.047203	0.049712	0.046767	185,494.00
Jun 26 2024	0.047223	-0.000641	-1.34%	0.046068	0.049279	0.04552	144,265.00
Jun 25 2024	0.047864	0.000611	1.29%	0.047745	0.049765	0.046148	191,165.00
Jun 24 2024	0.047254	0.001058	2.29%	0.046068	0.047276	0.044116	196,923.00
Jun 23 2024	0.046196	-0.007194	-13.47%	0.053416	0.053707	0.04618	174,854.00
Jun 22 2024	0.05339	0.004225	8.59%	0.049202	0.05475	0.048664	184,104.00