iMe Lab Historical Data - LIMEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
iMe Lab	LIMEBTC	Crypto	20,202,442	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.83%	0.00000120	0.00000120	0.00000121

Open	High	Low	Prev. Close	52 Week Range
0.00000121	0.00000121	0.00000120	0.00000121	0.00000010 - 0.00000214

Exchange	Time	Size	Trade Price	Currency
GATE	20:02:32	243.55	0.00000120	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00042670	355.60	LIME	LIMEEUR	LIMEGBP	LIMEUSD

LIMEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000124	0.00000129	0.00000117	138,060.95	-0.00000004	-3.23%
1 Month	0.00000137	0.00000147	0.00000116	137,137.65	-0.00000017	-12.41%
3 Months	0.00000016	0.00000214	0.00000016	311,727.53	0.00000104	650.00%
6 Months	0.00000015	0.00000214	0.00000010	1,347,632.08	0.00000105	700.00%
1 Year	0.00000026	0.00000214	0.00000010	1,395,073.35	0.00000094	361.54%
3 Years	0.00000095	0.00000462	0.00000001	2,177,919.55	0.00000025	26.32%
5 Years	0.00000095	0.00000462	0.00000001	2,177,919.55	0.00000025	26.32%

LIMEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00000121	0.00000002	1.68%	0.00000119	0.00000121	0.00000118	125,765.00
May 31 2024	0.00000119	-0.00000001	-0.83%	0.00000120	0.00000122	0.00000117	129,795.00
May 30 2024	0.00000120	-0.00000001	-0.83%	0.00000121	0.00000122	0.00000119	116,321.00
May 29 2024	0.00000121	-0.00000004	-3.20%	0.00000125	0.00000126	0.00000121	158,813.00
May 28 2024	0.00000125	0.00000000	0.00%	0.00000125	0.00000129	0.00000125	94,581.00
May 27 2024	0.00000125	0.00000001	0.81%	0.00000124	0.00000128	0.00000122	231,023.00
May 26 2024	0.00000124	-0.00000001	-0.80%	0.00000125	0.00000126	0.00000123	119,743.00
May 25 2024	0.00000125	0.00000001	0.81%	0.00000124	0.00000127	0.00000123	116,148.00
May 24 2024	0.00000124	-0.00000002	-1.59%	0.00000126	0.00000129	0.00000122	131,827.00
May 23 2024	0.00000126	0.00000005	4.13%	0.00000121	0.00000128	0.00000120	119,052.00
May 22 2024	0.00000121	0.00000002	1.68%	0.00000119	0.00000122	0.00000118	115,798.00
May 21 2024	0.00000119	0.00000001	0.85%	0.00000118	0.00000122	0.00000116	137,452.00
May 20 2024	0.00000118	-0.00000004	-3.28%	0.00000122	0.00000123	0.00000116	236,408.00
May 19 2024	0.00000122	-0.00000002	-1.61%	0.00000125	0.00000125	0.00000120	134,587.00
May 18 2024	0.00000124	-0.00000003	-2.36%	0.00000127	0.00000130	0.00000122	113,428.00
May 17 2024	0.00000127	0.00000000	0.00%	0.00000127	0.00000130	0.00000124	118,641.00
May 16 2024	0.00000127	0.00000003	2.42%	0.00000125	0.00000128	0.00000124	143,094.00
May 15 2024	0.00000124	-0.00000006	-4.62%	0.00000130	0.00000130	0.00000123	127,067.00
May 14 2024	0.00000130	-0.00000004	-2.99%	0.00000132	0.00000135	0.00000129	104,006.00
May 13 2024	0.00000134	-0.00000003	-2.19%	0.00000129	0.00000140	0.00000127	243,862.00
May 12 2024	0.00000137	-0.00000003	-2.14%	0.00000140	0.00000141	0.00000135	113,310.00
May 11 2024	0.00000140	0.00000000	0.00%	0.00000140	0.00000141	0.00000137	117,110.00
May 10 2024	0.00000140	-0.00000004	-2.78%	0.00000144	0.00000147	0.00000138	112,299.00
May 09 2024	0.00000144	0.00000008	5.88%	0.00000136	0.00000147	0.00000134	125,521.00
May 08 2024	0.00000136	0.00000003	2.26%	0.00000133	0.00000136	0.00000129	129,450.00
May 07 2024	0.00000133	0.00000002	1.53%	0.00000131	0.00000134	0.00000127	116,865.00
May 06 2024	0.00000131	0.00000002	1.55%	0.00000129	0.00000132	0.00000128	189,065.00
May 05 2024	0.00000129	-0.00000007	-5.15%	0.00000136	0.00000138	0.00000129	110,510.00
May 04 2024	0.00000136	-0.00000001	-0.73%	0.00000137	0.00000141	0.00000133	134,064.00
May 03 2024	0.00000137	-0.00000016	-10.46%	0.00000153	0.00000171	0.00000132	140,404.00
May 02 2024	0.00000153	0.00000008	5.52%	0.00000145	0.00000159	0.00000142	149,847.00