Life Crypto Historical Data - LIFEEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Life Crypto	LIFEEUSD	Crypto	187,691	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000063	0.94%	0.000068	0.000068	0.000068

Open	High	Low	Prev. Close	52 Week Range
0.000068	0.000069	0.000068	0.000068	0.000057 - 0.000688

Exchange	Time	Size	Trade Price	Currency
GATE	01:31:26	63,507.45	0.000068	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,769.05	25,873,003.20	LIFEE

LIFEEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000062	0.00007	0.000061	99,495,582.83	0.00000644	10.40%
1 Month	0.000071	0.000072	0.000057	110,426,273.47	-0.00000268	-3.77%
3 Months	0.000126	0.000155	0.000057	91,881,148.58	-0.000057	-45.56%
6 Months	0.000126	0.000254	0.000057	77,737,357.27	-0.000058	-45.92%
1 Year	0.000191	0.000688	0.000057	76,702,282.50	-0.000123	-64.23%
3 Years	0.007319	0.009457	0.000057	37,772,139.51	-0.00725	-99.07%
5 Years	0.007319	0.009457	0.000057	37,772,139.51	-0.00725	-99.07%

LIFEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.000068	-0.00000100	-1.45%	0.000069	0.00007	0.000068	80,273,945.00
Jul 16 2024	0.000069	-0.00000073	-1.05%	0.00007	0.00007	0.000067	50,818,762.00
Jul 15 2024	0.00007	0.00000500	7.67%	0.000064	0.00007	0.000063	134,502,297.00
Jul 14 2024	0.000065	0.00000200	3.15%	0.000064	0.000065	0.000063	113,193,455.00
Jul 13 2024	0.000064	0.00000093	1.48%	0.000063	0.000064	0.000062	93,487,015.00
Jul 12 2024	0.000063	0.00000064	1.03%	0.000062	0.000063	0.000061	114,016,409.00
Jul 11 2024	0.000062	-0.00000005	-0.08%	0.000062	0.000064	0.000061	110,177,193.00
Jul 10 2024	0.000062	0.00000064	1.04%	0.000061	0.000063	0.000061	100,535,579.00
Jul 09 2024	0.000061	0.00000100	1.66%	0.00006	0.000062	0.00006	105,508,599.00
Jul 08 2024	0.00006	0.00000200	3.42%	0.00007	0.00007	0.000058	140,455,130.00
Jul 07 2024	0.000058	-0.00000300	-4.89%	0.000061	0.000061	0.000058	109,745,600.00
Jul 06 2024	0.000061	0.00000200	3.35%	0.00006	0.000062	0.000059	89,026,747.00
Jul 05 2024	0.00006	-0.00000200	-3.25%	0.000061	0.000062	0.000057	113,655,592.00
Jul 04 2024	0.000061	-0.00000400	-6.07%	0.000066	0.000066	0.000061	109,651,782.00
Jul 03 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000065	82,672,096.00
Jul 02 2024	0.000068	-0.00000042	-0.61%	0.000069	0.000069	0.000068	128,877,578.00
Jul 01 2024	0.000069	0.00000005	0.07%	0.00007	0.00007	0.000068	133,524,027.00
Jun 30 2024	0.000069	0.00000100	1.48%	0.000067	0.000069	0.000067	109,071,524.00
Jun 29 2024	0.000067	-0.00000006	-0.09%	0.000067	0.000068	0.000067	108,172,954.00
Jun 28 2024	0.000067	-0.00000100	-1.45%	0.000069	0.00007	0.000067	120,878,144.00
Jun 27 2024	0.000069	0.00000200	2.97%	0.000067	0.000069	0.000067	127,415,832.00
Jun 26 2024	0.000067	-0.00000055	-0.81%	0.00007	0.00007	0.000067	135,954,976.00
Jun 25 2024	0.000068	0.00000082	1.22%	0.000067	0.000069	0.000067	107,587,387.00
Jun 24 2024	0.000067	-0.00000100	-1.46%	0.000068	0.000069	0.000065	112,196,420.00
Jun 23 2024	0.000068	-0.00000100	-1.43%	0.00007	0.00007	0.000068	116,698,023.00
Jun 22 2024	0.00007	-0.00000046	-0.65%	0.00007	0.00007	0.00007	107,818,249.00
Jun 21 2024	0.00007	0.00000009	0.13%	0.00007	0.000071	0.000069	114,861,720.00
Jun 20 2024	0.00007	-0.00000079	-1.11%	0.000071	0.000072	0.00007	121,158,606.00
Jun 19 2024	0.000071	0.00000100	1.44%	0.00007	0.000072	0.000069	109,745,838.00
Jun 18 2024	0.00007	-0.00000051	-0.73%	0.00007	0.00007	0.000068	121,640,738.00