ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,523.85
      1.61%
      US Tech 100
      18,771.60
      2.57%
      Dow Jones
      41,032.62
      0.71%
      Brent Oil
      80.845
      2.90%
      Bitcoin
      66,560.35
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DEVITA (Cryptocurrency:LIFEEEUST)

      6. DEVITA (Cryptocurrency:LIFEEEUST) Historical

      LIFEEEUST DEVITA

      0.001036
      0.00 (0.00%)
      20:02:20 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      DEVITA LIFEEEUST Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.001036 0.000984 0.001098
      Open High Low Prev. Close 52 Week Range
      0.001036 0.001036 0.001036 0.001036 0.000618 - 0.047999
      Exchange Time Size Trade Price Currency
      LBNK 14:33:01 692.17 0.005908 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 LIFEEE

      LIFEEEUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.00000000977,996.180.000.00%
      1 Month0.000000000.000000000.00000000977,996.180.000.00%
      3 Months0.000000000.0068080.00000000977,996.180.000.00%
      6 Months0.0009590.0068080.000959826,157.930.0000778.03%
      1 Year0.0441180.0479990.000618866,231.57-0.043082-97.65%
      3 Years0.0803770.1250.000618638,354.61-0.079341-98.71%
      5 Years0.0803770.1250.000618638,354.61-0.079341-98.71%

      LIFEEEUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 30 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 29 2024 0.001036 0.00 0.00% 0.00000000 0.00000000 0.00000000 977,996.00
      Jul 28 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 27 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 26 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 25 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 24 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 23 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 22 2024 0.001036 0.00 0.00% 0.00000000 0.00000000 0.00000000 977,996.00
      Jul 21 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 20 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 19 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 18 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 17 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 16 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 15 2024 0.001036 0.00 0.00% 0.00000000 0.00000000 0.00000000 977,996.00
      Jul 14 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 13 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 12 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 11 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 10 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 09 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 08 2024 0.001036 0.00 0.00% 0.00000000 0.00000000 0.00000000 977,996.00
      Jul 07 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 06 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 05 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 04 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 03 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 02 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jul 01 2024 0.001036 0.00 0.00% 0.00672 0.006808 0.001036 977,996.00
      Jun 30 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      Jun 29 2024 0.001036 0.00 0.00% 0.001036 0.001036 0.001036 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      LIFEEEUST
      DEVITA
      BIT
      P14XM1
      BNP Paribas Issuance
      BIT
      NSCIT1970481
      Goldman Sachs
      BIT
      NSCIT5719223
      Rumnien
      BOV
      CSRN3M
      COSERN ON
      BOV
      UNIP3M
      UNIPAR ON
      BIT
      F18408
      Vontobel Financial Produ...
      BIT
      UV8CNN
      UniCredit Bank
      Delayed Upgrade Clock