Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEVITA | LIFEEEUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001036 | 0.000984 | 0.001098 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.000618 - 0.068999 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 14:33:01 | 692.17 | 0.005908 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LIFEEE |
LIFEEEUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 977,996.18 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.006808 | 0.00000000 | 977,996.18 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.006808 | 0.00000000 | 977,996.18 | 0.00 | 0.00% |
6 Months | 0.001831 | 0.006808 | 0.000618 | 927,920.60 | -0.000795 | -43.42% |
1 Year | 0.068999 | 0.068999 | 0.000618 | 701,715.74 | -0.067963 | -98.50% |
3 Years | 0.080377 | 0.125 | 0.000618 | 627,927.02 | -0.079341 | -98.71% |
5 Years | 0.080377 | 0.125 | 0.000618 | 627,927.02 | -0.079341 | -98.71% |
LIFEEEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Jun 12 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Jun 11 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Jun 10 2024 | 0.001036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 977,996.00 |
Jun 09 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Jun 08 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Jun 07 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Jun 06 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Jun 05 2024 | 0.001036 | 0.00 | 0.00% | 0.00672 | 0.006808 | 0.001036 | 977,996.00 |
Jun 04 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Jun 03 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Jun 02 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Jun 01 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 31 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 30 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 29 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 28 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 27 2024 | 0.001036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 977,996.00 |
May 26 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 25 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 24 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 23 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 22 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 21 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 20 2024 | 0.001036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 977,996.00 |
May 19 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 18 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 17 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 16 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 15 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 14 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |