ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,735.37
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. LIBERTAS (Cryptocurrency:LIBERTASUSD)

      6. LIBERTAS (Cryptocurrency:LIBERTASUSD) Historical

      LIBERTASUSD LIBERTAS

      0.00213
      0.000025 (1.18%)
      20:02:19 - Realtime Data

      LIBERTASUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.002107 0.00000900 0.43% 0.002097 0.002152 0.002085 0.00
      May 30 2024 0.002098 -0.000011 -0.52% 0.002109 0.00214 0.002074 0.00
      May 29 2024 0.002109 -0.000044 -2.04% 0.002151 0.002174 0.002095 0.00
      May 28 2024 0.002153 -0.000028 -1.28% 0.002176 0.002198 0.002111 0.00
      May 27 2024 0.002181 0.000039 1.82% 0.002054 0.002223 0.00204 0.00
      May 26 2024 0.002142 0.000043 2.05% 0.0021 0.002173 0.00209 0.00
      May 25 2024 0.002099 0.00001 0.48% 0.002084 0.002114 0.002079 0.00
      May 24 2024 0.002088 -0.000016 -0.76% 0.002111 0.002142 0.002036 0.00
      May 23 2024 0.002105 0.00000900 0.43% 0.002093 0.002207 0.001999 0.00
      May 22 2024 0.002096 -0.000028 -1.32% 0.002122 0.002135 0.002047 0.00
      May 21 2024 0.002124 0.000074 3.61% 0.002054 0.002148 0.002034 0.00
      May 20 2024 0.00205 0.000332 19.30% 0.001711 0.002063 0.001692 0.00
      May 19 2024 0.001718 -0.000031 -1.77% 0.001749 0.001757 0.001713 0.00
      May 18 2024 0.00175 0.00002 1.16% 0.001731 0.001762 0.001729 0.00
      May 17 2024 0.00173 0.000082 4.98% 0.001648 0.001746 0.001643 0.00
      May 16 2024 0.001648 -0.000053 -3.12% 0.001701 0.001703 0.001638 0.00
      May 15 2024 0.001701 0.000087 5.39% 0.001616 0.001703 0.001604 0.00
      May 14 2024 0.001614 -0.000037 -2.24% 0.00165 0.001657 0.001602 0.00
      May 13 2024 0.001651 0.000011 0.67% 0.001711 0.00172 0.001636 0.00
      May 12 2024 0.001641 0.000011 0.68% 0.001631 0.001652 0.001626 0.00
      May 11 2024 0.001629 -0.00000054 -0.03% 0.001632 0.001647 0.001618 0.00
      May 10 2024 0.00163 -0.00007 -4.12% 0.001697 0.001709 0.001613 0.00
      May 09 2024 0.0017 0.000035 2.10% 0.001666 0.001712 0.001653 0.00
      May 08 2024 0.001665 -0.000025 -1.48% 0.001687 0.001701 0.001646 0.00
      May 07 2024 0.00169 -0.000028 -1.63% 0.001718 0.001752 0.001685 0.00
      May 06 2024 0.001718 -0.000038 -2.16% 0.001711 0.001796 0.001692 0.00
      May 05 2024 0.001756 0.000011 0.63% 0.001745 0.001775 0.001722 0.00
      May 04 2024 0.001745 0.00000600 0.35% 0.001737 0.001773 0.001734 0.00
      May 03 2024 0.001739 0.000065 3.88% 0.001674 0.00175 0.001658 0.00
      May 02 2024 0.001674 0.00000600 0.36% 0.001667 0.001687 0.001622 0.00
      May 01 2024 0.001669 -0.000024 -1.42% 0.001686 0.001691 0.001576 0.00
      Apr 30 2024 0.001692 -0.000108 -6.00% 0.001797 0.001819 0.001634 0.00
      Apr 29 2024 0.001801 -0.000028 -1.53% 0.001711 0.00181 0.001692 0.00
      Apr 28 2024 0.001829 0.00000700 0.38% 0.001822 0.001874 0.001819 0.00
      Apr 27 2024 0.001822 0.00007 4.00% 0.001754 0.001837 0.001725 0.00
      Apr 26 2024 0.001752 -0.000016 -0.90% 0.001767 0.001773 0.001738 0.00
      Apr 25 2024 0.001768 0.000013 0.74% 0.001758 0.001786 0.001721 0.00
      Apr 24 2024 0.001756 -0.000047 -2.61% 0.001805 0.001843 0.001738 0.00
      Apr 23 2024 0.001803 0.00001 0.56% 0.001792 0.001827 0.001767 0.00
      Apr 22 2024 0.001793 0.00003 1.70% 0.001711 0.001809 0.001692 0.00
      Apr 21 2024 0.001763 -0.00000200 -0.11% 0.001764 0.00179 0.001747 0.00
      Apr 20 2024 0.001765 0.000047 2.74% 0.001711 0.001776 0.001692 0.00
      Apr 19 2024 0.001718 0.00000080 0.05% 0.001715 0.001749 0.001608 0.00
      Apr 18 2024 0.001717 0.000047 2.81% 0.001674 0.001733 0.001656 0.00
      Apr 17 2024 0.00167 -0.000057 -3.30% 0.001726 0.001747 0.001639 0.00
      Apr 16 2024 0.001728 -0.00000900 -0.52% 0.001734 0.00175 0.00168 0.00
      Apr 15 2024 0.001737 -0.000033 -1.86% 0.001958 0.001983 0.001701 0.00
      Apr 14 2024 0.00177 0.000074 4.36% 0.001684 0.001776 0.001632 0.00
      Apr 13 2024 0.001696 -0.00012 -6.61% 0.001808 0.001848 0.001618 0.00
      Apr 12 2024 0.001816 -0.000148 -7.54% 0.001962 0.001989 0.001754 0.00
      Apr 11 2024 0.001964 -0.000018 -0.91% 0.00198 0.002025 0.001947 0.00
      Apr 10 2024 0.001982 0.000017 0.87% 0.001963 0.001992 0.001914 0.00
      Apr 09 2024 0.001965 -0.000104 -5.03% 0.002071 0.002086 0.001939 0.00
      Apr 08 2024 0.002069 0.000134 6.92% 0.001958 0.002086 0.001828 0.00
      Apr 07 2024 0.001935 0.000052 2.76% 0.001879 0.001936 0.001874 0.00
      Apr 06 2024 0.001883 0.000021 1.13% 0.001856 0.001901 0.001855 0.00
      Apr 05 2024 0.001862 -0.00000100 -0.05% 0.001865 0.001874 0.001804 0.00
      Apr 04 2024 0.001864 0.00000500 0.27% 0.001851 0.001928 0.001823 0.00
      Apr 03 2024 0.001858 0.000023 1.25% 0.001841 0.001886 0.001797 0.00
      Apr 02 2024 0.001836 -0.000133 -6.76% 0.001964 0.001964 0.001803 0.00
      Apr 01 2024 0.001968 -0.000072 -3.53% 0.001958 0.001999 0.001828 0.00
      Mar 31 2024 0.00204 0.000075 3.82% 0.001965 0.002046 0.001965 0.00
      Mar 30 2024 0.001964 -0.00000400 -0.20% 0.001966 0.001997 0.001954 0.00
      Mar 29 2024 0.001969 -0.000027 -1.35% 0.001995 0.002006 0.001945 0.00
      Mar 28 2024 0.001996 0.000039 1.99% 0.00196 0.002022 0.001942 0.00
      Mar 27 2024 0.001957 -0.000052 -2.59% 0.002009 0.002052 0.001939 0.00
      Mar 26 2024 0.002008 0.00000300 0.15% 0.002006 0.002058 0.001987 0.00
      Mar 25 2024 0.002005 0.00007 3.62% 0.001958 0.002043 0.001828 0.00
      Mar 24 2024 0.001935 0.000057 3.03% 0.001874 0.001944 0.001849 0.00
      Mar 23 2024 0.001878 0.000021 1.13% 0.001864 0.001916 0.001832 0.00
      Mar 22 2024 0.001858 -0.000098 -5.01% 0.001958 0.001983 0.001824 0.00
      Mar 21 2024 0.001956 -0.000014 -0.71% 0.001964 0.002007 0.00191 0.00
      Mar 20 2024 0.00197 0.000193 10.84% 0.001769 0.001979 0.001716 0.00
      Mar 19 2024 0.001777 -0.000197 -9.98% 0.00197 0.00198 0.001767 0.00
      Mar 18 2024 0.001974 -0.000061 -3.00% 0.001686 0.002038 0.001613 0.00
      Mar 17 2024 0.002035 0.000064 3.25% 0.001988 0.002059 0.001917 0.00
      Mar 16 2024 0.001971 -0.000124 -5.92% 0.002098 0.002116 0.00195 0.00
      Mar 15 2024 0.002095 -0.00008 -3.68% 0.001686 0.002127 0.001613 0.00
      Mar 14 2024 0.002175 -0.000068 -3.03% 0.002241 0.002246 0.002085 0.00
      Mar 13 2024 0.002244 0.000019 0.85% 0.002227 0.002284 0.002207 0.00
      Mar 12 2024 0.002225 -0.000054 -2.37% 0.002281 0.002292 0.002158 0.00
      Mar 11 2024 0.002279 0.000103 4.75% 0.001686 0.00229 0.001613 0.00
      Mar 10 2024 0.002176 -0.000018 -0.82% 0.00219 0.002222 0.002131 0.00
      Mar 09 2024 0.002194 0.000014 0.64% 0.00218 0.002212 0.002174 0.00
      Mar 08 2024 0.00218 0.000016 0.74% 0.00217 0.00224 0.002145 0.00
      Mar 07 2024 0.002164 0.000028 1.31% 0.002141 0.002206 0.002096 0.00
      Mar 06 2024 0.002135 0.000149 7.48% 0.001993 0.002184 0.001963 0.00
      Mar 05 2024 0.001987 -0.000047 -2.31% 0.002035 0.00214 0.001817 0.00
      Mar 04 2024 0.002034 0.000083 4.26% 0.001686 0.00204 0.001613 0.00
      Mar 03 2024 0.001951 0.000034 1.77% 0.001916 0.001956 0.001889 0.00
      Mar 02 2024 0.001916 -0.00000600 -0.31% 0.001922 0.001938 0.001905 0.00

      Your Recent History

      COIN
      LIBERTASUSD
      LIBERTAS
      BIT
      UC7V32
      Unicredit Bank
      LSE
      14LK
      Newday Fmi 24 A
      COIN
      RIOOETH
      Realio Token
      BIT
      UC5GU2
      Unicredit Bank
      NASDAQ
      LTRYW
      Lottery com
      USOTC
      TTRKF
      Turk Traktor Ve Ziraat M... (PK)
      Delayed Upgrade Clock