Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lendhub | LHBUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000176 | 0.00016 | 0.00022 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.000151 - 0.000588 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:01:54 | 26,737.97 | 0.000374 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LHB | |||
LHBUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 26,737.97 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 26,737.97 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 26,737.97 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 26,737.97 | 0.00 | 0.00% |
| 1 Year | 0.000449 | 0.000588 | 0.000151 | 13,671,102.04 | -0.000273 | -60.80% |
| 3 Years | 0.4551 | 0.500 | 0.000151 | 6,418,350.34 | -0.454924 | -99.96% |
| 5 Years | 0.4321 | 1.08 | 0.000151 | 5,902,063.65 | -0.431924 | -99.96% |
LHBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| May 11 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| May 10 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| May 09 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| May 08 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| May 07 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| May 06 2024 | 0.000176 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 26,737.00 |
| May 05 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| May 04 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| May 03 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| May 02 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| May 01 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| Apr 30 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| Apr 29 2024 | 0.000176 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 26,737.00 |
| Apr 28 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| Apr 27 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| Apr 26 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| Apr 25 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| Apr 24 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| Apr 23 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| Apr 22 2024 | 0.000176 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 26,737.00 |
| Apr 21 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| Apr 20 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| Apr 19 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| Apr 18 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| Apr 17 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| Apr 16 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| Apr 15 2024 | 0.000176 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 26,737.00 |
| Apr 14 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
| Apr 13 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
