LiveGreen Coin Historical Data - LGCCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LiveGreen Coin	LGCCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000122	0.000099	0.000099

Open	High	Low	Prev. Close	52 Week Range
0.000122	0.000122	0.000122	0.000122	0.00006 - 0.008532

Exchange	Time	Size	Trade Price	Currency
LATK	16:08:09	3,449.65	0.000115	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LGCC

LGCCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000122	0.000122	0.000115	1,038,373.95	0.00	0.00%
1 Month	0.00000000	0.000132	0.00000000	1,687,482.49	0.00	0.00%
3 Months	0.000126	0.006236	0.00006	1,487,974.44	-0.00000400	-3.17%
6 Months	0.000148	0.006236	0.00006	3,041,312.77	-0.000026	-17.57%
1 Year	0.006179	0.008532	0.00006	2,719,360.66	-0.006057	-98.03%
3 Years	0.010063	0.010499	0.00006	2,560,443.48	-0.009941	-98.79%
5 Years	0.010063	0.010499	0.00006	2,560,443.48	-0.009941	-98.79%

LGCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.000122	0.00000700	6.09%	0.000115	0.000122	0.000115	377,588.00
Jun 11 2024	0.000115	-0.00000700	-5.74%	0.000122	0.000122	0.000115	12,932.00
Jun 10 2024	0.000122	0.00000700	6.09%	0.000122	0.000122	0.000122	2,589,465.00
Jun 09 2024	0.000115	-0.00000700	-5.74%	0.000122	0.000122	0.000115	3.00
Jun 08 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
Jun 07 2024	0.000122	0.00000700	6.09%	0.000115	0.000122	0.000115	0.00
Jun 06 2024	0.000115	0.00	0.00%	0.000115	0.000122	0.000115	0.00
Jun 05 2024	0.000115	-0.00000700	-5.74%	0.000122	0.000122	0.000115	2,589,467.00
Jun 04 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
Jun 03 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
Jun 02 2024	0.000122	-0.00000100	-0.81%	0.000123	0.000123	0.000122	844,293.00
Jun 01 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 31 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 30 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 29 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 28 2024	0.000123	0.00000100	0.82%	0.000122	0.000123	0.000122	0.00
May 27 2024	0.000122	0.00	0.00%	0.000123	0.000123	0.000122	3,708,611.00
May 26 2024	0.000122	-0.00000100	-0.81%	0.000123	0.000123	0.000122	0.00
May 25 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 24 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 23 2024	0.000123	0.00000200	1.65%	0.000121	0.000132	0.00006	7,870,763.00
May 22 2024	0.000121	0.000061	101.67%	0.00006	0.000121	0.00006	44,785.00
May 21 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 20 2024	0.00006	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,589,465.00
May 19 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 18 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 17 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 16 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 15 2024	0.00006	-0.00001	-14.29%	0.00006	0.00006	0.00006	0.00
May 14 2024	0.00007	-0.000052	-42.62%	0.000133	0.000133	0.00007	245,433.00
May 13 2024	0.000122	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,589,465.00
May 12 2024	0.000122	-0.000011	-8.27%	0.000133	0.000133	0.000122	1,102,050.00
May 11 2024	0.000133	0.00	0.00%	0.000133	0.000133	0.000133	0.00