Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LendFlare DAO Token | LFTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 0.56% | 0.00428 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004256 | 0.004328 | 0.004229 | 0.004256 | 0.001959 - 0.004043 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:57:23 | 0.00000000 | 0.003685 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LFT | |||
LFTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.003645 | 0.004043 | 0.003436 | 0.00 | 0.000635 | 17.43% |
| 6 Months | 0.002455 | 0.004043 | 0.002337 | 0.00 | 0.001825 | 74.33% |
| 1 Year | 0.001964 | 0.004043 | 0.001959 | 0.00 | 0.002316 | 117.96% |
| 3 Years | 0.001964 | 0.004043 | 0.001959 | 0.00 | 0.002316 | 117.96% |
| 5 Years | 0.001964 | 0.004043 | 0.001959 | 0.00 | 0.002316 | 117.96% |
LFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.004251 | -0.000021 | -0.49% | 0.004266 | 0.00435 | 0.004246 | 0.00 |
| Jun 02 2024 | 0.004271 | -0.000038 | -0.88% | 0.004309 | 0.004334 | 0.004239 | 0.00 |
| Jun 01 2024 | 0.004309 | 0.000056 | 1.32% | 0.004253 | 0.004324 | 0.004238 | 0.00 |
| May 31 2024 | 0.004252 | 0.000019 | 0.45% | 0.004232 | 0.004342 | 0.004207 | 0.00 |
| May 30 2024 | 0.004233 | -0.000021 | -0.49% | 0.004256 | 0.004318 | 0.004185 | 0.00 |
| May 29 2024 | 0.004255 | -0.000089 | -2.05% | 0.00434 | 0.004386 | 0.004228 | 0.00 |
| May 28 2024 | 0.004344 | -0.000056 | -1.27% | 0.00439 | 0.004434 | 0.00426 | 0.00 |
| May 27 2024 | 0.0044 | 0.000078 | 1.80% | 0.00333 | 0.004487 | 0.003246 | 0.00 |
| May 26 2024 | 0.004322 | 0.000088 | 2.08% | 0.004238 | 0.004384 | 0.004217 | 0.00 |
| May 25 2024 | 0.004235 | 0.00002 | 0.47% | 0.004206 | 0.004265 | 0.004195 | 0.00 |
| May 24 2024 | 0.004214 | -0.000033 | -0.78% | 0.004261 | 0.004322 | 0.004109 | 0.00 |
| May 23 2024 | 0.004247 | 0.000018 | 0.43% | 0.004223 | 0.004454 | 0.004034 | 0.00 |
| May 22 2024 | 0.004229 | -0.000057 | -1.33% | 0.004282 | 0.004308 | 0.00413 | 0.00 |
| May 21 2024 | 0.004285 | 0.000149 | 3.60% | 0.004145 | 0.004334 | 0.004104 | 0.00 |
| May 20 2024 | 0.004136 | 0.000669 | 19.30% | 0.00333 | 0.004163 | 0.003246 | 0.00 |
| May 19 2024 | 0.003467 | -0.000063 | -1.78% | 0.003529 | 0.003544 | 0.003456 | 0.00 |
| May 18 2024 | 0.00353 | 0.00004 | 1.15% | 0.003493 | 0.003556 | 0.003488 | 0.00 |
| May 17 2024 | 0.003491 | 0.000165 | 4.95% | 0.003325 | 0.003523 | 0.003315 | 0.00 |
| May 16 2024 | 0.003326 | -0.000107 | -3.12% | 0.003431 | 0.003436 | 0.003306 | 0.00 |
| May 15 2024 | 0.003432 | 0.000175 | 5.38% | 0.003261 | 0.003436 | 0.003236 | 0.00 |
| May 14 2024 | 0.003257 | -0.000075 | -2.25% | 0.00333 | 0.003343 | 0.003233 | 0.00 |
| May 13 2024 | 0.003332 | 0.000021 | 0.63% | 0.003362 | 0.003403 | 0.003302 | 0.00 |
| May 12 2024 | 0.00331 | 0.000023 | 0.70% | 0.003292 | 0.003333 | 0.003281 | 0.00 |
| May 11 2024 | 0.003288 | -0.00000100 | -0.03% | 0.003293 | 0.003324 | 0.003265 | 0.00 |
| May 10 2024 | 0.003289 | -0.000141 | -4.11% | 0.003424 | 0.003449 | 0.003255 | 0.00 |
| May 09 2024 | 0.003429 | 0.00007 | 2.08% | 0.003362 | 0.003455 | 0.003336 | 0.00 |
| May 08 2024 | 0.003359 | -0.000051 | -1.50% | 0.003404 | 0.003432 | 0.003322 | 0.00 |
| May 07 2024 | 0.003411 | -0.000057 | -1.64% | 0.003467 | 0.003536 | 0.003399 | 0.00 |
| May 06 2024 | 0.003468 | -0.000076 | -2.14% | 0.003557 | 0.003698 | 0.003443 | 0.00 |
| May 05 2024 | 0.003543 | 0.000021 | 0.60% | 0.003521 | 0.003582 | 0.003475 | 0.00 |
| May 04 2024 | 0.003522 | 0.000013 | 0.37% | 0.003505 | 0.003578 | 0.003499 | 0.00 |
