Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lendexe | LEXEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000035 | -0.86% | 0.004042 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004035 | 0.004087 | 0.004008 | 0.004077 | 0.001539 - 0.007065 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:42:47 | 0.034008 | 0.002569 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LEXE | |||
LEXEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.002961 | 0.003288 | 0.00246 | 0.27 | 0.001081 | 36.51% |
| 1 Year | 0.004519 | 0.007065 | 0.001539 | 0.11 | -0.000478 | -10.57% |
| 3 Years | 0.011282 | 0.013548 | 0.001539 | 0.13 | -0.007241 | -64.18% |
| 5 Years | 0.011282 | 0.013548 | 0.001539 | 0.13 | -0.007241 | -64.18% |
LEXEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2024 | 0.004075 | 0.000024 | 0.59% | 0.004048 | 0.004089 | 0.004034 | 0.00 |
| Jun 08 2024 | 0.004051 | 0.00000400 | 0.10% | 0.004045 | 0.004078 | 0.004036 | 0.00 |
| Jun 07 2024 | 0.004047 | -0.000148 | -3.53% | 0.004192 | 0.004223 | 0.004006 | 0.00 |
| Jun 06 2024 | 0.004194 | -0.000059 | -1.39% | 0.004253 | 0.004266 | 0.004141 | 0.00 |
| Jun 05 2024 | 0.004253 | 0.000059 | 1.41% | 0.004035 | 0.004275 | 0.004008 | 0.00 |
| Jun 04 2024 | 0.004194 | 0.000057 | 1.38% | 0.004143 | 0.004214 | 0.004116 | 0.00 |
| Jun 03 2024 | 0.004138 | -0.00002 | -0.48% | 0.004153 | 0.004234 | 0.004134 | 0.00 |
| Jun 02 2024 | 0.004158 | -0.000037 | -0.88% | 0.004194 | 0.004219 | 0.004126 | 0.00 |
| Jun 01 2024 | 0.004194 | 0.000055 | 1.33% | 0.00414 | 0.004209 | 0.004125 | 0.00 |
| May 31 2024 | 0.00414 | 0.000019 | 0.46% | 0.004119 | 0.004227 | 0.004095 | 0.00 |
| May 30 2024 | 0.004121 | -0.000021 | -0.51% | 0.004143 | 0.004203 | 0.004074 | 0.00 |
| May 29 2024 | 0.004142 | -0.000087 | -2.06% | 0.004224 | 0.00427 | 0.004116 | 0.00 |
| May 28 2024 | 0.004229 | -0.000055 | -1.28% | 0.004273 | 0.004317 | 0.004147 | 0.00 |
| May 27 2024 | 0.004283 | 0.000076 | 1.81% | 0.004035 | 0.004368 | 0.004008 | 0.00 |
| May 26 2024 | 0.004207 | 0.000085 | 2.06% | 0.004125 | 0.004268 | 0.004106 | 0.00 |
| May 25 2024 | 0.004122 | 0.00002 | 0.49% | 0.004094 | 0.004152 | 0.004083 | 0.00 |
| May 24 2024 | 0.004102 | -0.000032 | -0.77% | 0.004147 | 0.004207 | 0.004 | 0.00 |
| May 23 2024 | 0.004134 | 0.000018 | 0.44% | 0.004111 | 0.004336 | 0.003927 | 0.00 |
| May 22 2024 | 0.004116 | -0.000055 | -1.32% | 0.004168 | 0.004194 | 0.004021 | 0.00 |
| May 21 2024 | 0.004172 | 0.000145 | 3.60% | 0.004035 | 0.004218 | 0.003995 | 0.00 |
| May 20 2024 | 0.004027 | 0.000651 | 19.30% | 0.003273 | 0.004052 | 0.003259 | 0.00 |
| May 19 2024 | 0.003375 | -0.000061 | -1.77% | 0.003435 | 0.00345 | 0.003364 | 0.00 |
| May 18 2024 | 0.003437 | 0.000039 | 1.15% | 0.0034 | 0.003462 | 0.003396 | 0.00 |
| May 17 2024 | 0.003398 | 0.00016 | 4.95% | 0.003236 | 0.003429 | 0.003227 | 0.00 |
| May 16 2024 | 0.003237 | -0.000104 | -3.11% | 0.00334 | 0.003345 | 0.003218 | 0.00 |
| May 15 2024 | 0.003341 | 0.00017 | 5.38% | 0.003174 | 0.003345 | 0.00315 | 0.00 |
| May 14 2024 | 0.003171 | -0.000073 | -2.25% | 0.003241 | 0.003255 | 0.003147 | 0.00 |
| May 13 2024 | 0.003243 | 0.000021 | 0.65% | 0.003273 | 0.003312 | 0.003214 | 0.00 |
| May 12 2024 | 0.003223 | 0.000022 | 0.69% | 0.003204 | 0.003245 | 0.003194 | 0.00 |
| May 11 2024 | 0.0032 | -0.00000100 | -0.03% | 0.003205 | 0.003235 | 0.003178 | 0.00 |
| May 10 2024 | 0.003202 | -0.000137 | -4.10% | 0.003333 | 0.003358 | 0.003168 | 0.00 |
