Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Leverj | LEVUSD | Crypto | 17,081,110 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000325 | 1.94% | 0.017074 | 0.013062 | 0.013261 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016756 | 0.017154 | 0.016729 | 0.016748 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.017074 | USD |
LEVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.011507 | 0.021109 | 0.010198 | 0.04 | 0.005567 | 48.38% |
| 5 Years | 0.011507 | 0.021109 | 0.010198 | 0.04 | 0.005567 | 48.38% |
LEVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.016755 | 0.000644 | 4.00% | 0.016128 | 0.016892 | 0.015864 | 0.00 |
| Apr 26 2024 | 0.016111 | -0.000149 | -0.92% | 0.016249 | 0.016304 | 0.015984 | 0.00 |
| Apr 25 2024 | 0.01626 | 0.000115 | 0.71% | 0.016169 | 0.016425 | 0.015823 | 0.00 |
| Apr 24 2024 | 0.016145 | -0.000434 | -2.62% | 0.016595 | 0.016954 | 0.015986 | 0.00 |
| Apr 23 2024 | 0.016578 | 0.000093 | 0.56% | 0.016479 | 0.016804 | 0.016248 | 0.00 |
| Apr 22 2024 | 0.016486 | 0.000275 | 1.69% | 0.007456 | 0.016635 | 0.007324 | 0.00 |
| Apr 21 2024 | 0.016211 | -0.00002 | -0.12% | 0.016221 | 0.016462 | 0.016067 | 0.00 |
| Apr 20 2024 | 0.016231 | 0.000429 | 2.71% | 0.015733 | 0.016333 | 0.015559 | 0.00 |
| Apr 19 2024 | 0.015802 | 0.00000700 | 0.04% | 0.015767 | 0.016084 | 0.014786 | 0.00 |
| Apr 18 2024 | 0.015795 | 0.000434 | 2.83% | 0.015396 | 0.015936 | 0.01523 | 0.00 |
| Apr 17 2024 | 0.01536 | -0.000529 | -3.33% | 0.015877 | 0.016066 | 0.015071 | 0.00 |
| Apr 16 2024 | 0.015889 | -0.000085 | -0.53% | 0.015949 | 0.01609 | 0.01545 | 0.00 |
| Apr 15 2024 | 0.015974 | -0.000307 | -1.89% | 0.007456 | 0.016853 | 0.007324 | 0.00 |
| Apr 14 2024 | 0.016281 | 0.000684 | 4.39% | 0.015491 | 0.016333 | 0.015011 | 0.00 |
| Apr 13 2024 | 0.015596 | -0.001107 | -6.63% | 0.016627 | 0.016991 | 0.014879 | 0.00 |
| Apr 12 2024 | 0.016704 | -0.001359 | -7.52% | 0.018044 | 0.018296 | 0.016127 | 0.00 |
| Apr 11 2024 | 0.018062 | -0.000169 | -0.93% | 0.01821 | 0.018622 | 0.017907 | 0.00 |
| Apr 10 2024 | 0.018231 | 0.000159 | 0.88% | 0.018053 | 0.018319 | 0.0176 | 0.00 |
| Apr 09 2024 | 0.018072 | -0.000953 | -5.01% | 0.019045 | 0.01918 | 0.017833 | 0.00 |
| Apr 08 2024 | 0.019025 | 0.001231 | 6.92% | 0.007456 | 0.01918 | 0.007324 | 0.00 |
| Apr 07 2024 | 0.017794 | 0.000477 | 2.76% | 0.017277 | 0.017808 | 0.017235 | 0.00 |
| Apr 06 2024 | 0.017317 | 0.000192 | 1.12% | 0.017067 | 0.017479 | 0.017063 | 0.00 |
| Apr 05 2024 | 0.017126 | -0.000012 | -0.07% | 0.017152 | 0.017234 | 0.016591 | 0.00 |
| Apr 04 2024 | 0.017138 | 0.000049 | 0.29% | 0.017021 | 0.017734 | 0.016765 | 0.00 |
| Apr 03 2024 | 0.017089 | 0.000208 | 1.23% | 0.016926 | 0.017341 | 0.016528 | 0.00 |
| Apr 02 2024 | 0.01688 | -0.001221 | -6.75% | 0.018057 | 0.018057 | 0.01658 | 0.00 |
| Apr 01 2024 | 0.018101 | -0.000658 | -3.51% | 0.007456 | 0.01838 | 0.007324 | 0.00 |
| Mar 31 2024 | 0.018759 | 0.000693 | 3.83% | 0.018067 | 0.018815 | 0.018067 | 0.00 |
| Mar 30 2024 | 0.018066 | -0.00004 | -0.22% | 0.018084 | 0.018365 | 0.017973 | 0.00 |
| Mar 29 2024 | 0.018106 | -0.000249 | -1.36% | 0.018345 | 0.018446 | 0.017891 | 0.00 |
| Mar 28 2024 | 0.018356 | 0.000362 | 2.01% | 0.018026 | 0.018598 | 0.017858 | 0.00 |
