LeverFi Historical Data - LEVERUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LeverFi	LEVERUST	Crypto	80,900,292	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000052	1.50%	0.003514	0.00351	0.003515

Open	High	Low	Prev. Close	52 Week Range
0.003462	0.003616	0.003442	0.003462	0.000841 - 0.004439

Exchange	Time	Size	Trade Price	Currency
BINA	04:45:32	7,250.00	0.003513	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,910,374.46	823,157,539.78	LEVER

LEVERUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003074	0.004194	0.002887	5,829,835,263.36	0.00044	14.31%
1 Month	0.00347	0.004439	0.002051	5,422,581,262.37	0.000044	1.27%
3 Months	0.001781	0.004439	0.001594	6,471,748,033.01	0.001733	97.30%
6 Months	0.001491	0.004439	0.0012	5,619,392,873.20	0.002023	135.68%
1 Year	0.00142	0.004439	0.000841	4,868,023,160.79	0.002094	147.46%
3 Years	0.001324	0.00538	0.000841	3,903,964,569.26	0.00219	165.41%
5 Years	0.001324	0.00538	0.000841	3,903,964,569.26	0.00219	165.41%

LEVERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00346	0.000027	0.79%	0.003431	0.003651	0.003406	3,163,170,727.00
May 07 2024	0.003433	-0.000215	-5.89%	0.003647	0.003851	0.0033	5,642,805,779.00
May 06 2024	0.003648	-0.000149	-3.92%	0.003859	0.00389	0.003606	1,935,306,762.00
May 05 2024	0.003797	-0.000205	-5.12%	0.004001	0.004156	0.0037	5,766,400,843.00
May 04 2024	0.004002	0.000088	2.25%	0.003922	0.004194	0.003922	6,148,683,741.00
May 03 2024	0.003914	0.000425	12.18%	0.003522	0.004074	0.003398	12,941,064,034.00
May 02 2024	0.003489	0.000405	13.13%	0.003074	0.003647	0.002887	5,211,414,954.00
May 01 2024	0.003084	0.000037	1.21%	0.002991	0.003213	0.002819	5,201,924,815.00
Apr 30 2024	0.003047	-0.0001	-3.18%	0.003134	0.003278	0.002834	7,602,554,022.00
Apr 29 2024	0.003147	-0.000272	-7.96%	0.003066	0.003549	0.002832	9,525,416,871.00
Apr 28 2024	0.003419	-0.000505	-12.87%	0.003939	0.003983	0.003388	5,494,978,422.00
Apr 27 2024	0.003924	0.000088	2.29%	0.003837	0.004439	0.003337	10,721,052,786.00
Apr 26 2024	0.003836	0.000261	7.30%	0.003596	0.003869	0.003492	6,453,734,835.00
Apr 25 2024	0.003575	0.000297	9.06%	0.003293	0.003661	0.003242	7,756,607,521.00
Apr 24 2024	0.003278	0.000212	6.91%	0.003066	0.003462	0.003055	5,116,002,267.00
Apr 23 2024	0.003066	0.000048	1.59%	0.003005	0.003197	0.002977	3,908,312,217.00
Apr 22 2024	0.003018	0.000358	13.46%	0.00266	0.003195	0.002657	6,808,288,843.00
Apr 21 2024	0.00266	-0.00004	-1.48%	0.002704	0.002742	0.002573	1,274,825,206.00
Apr 20 2024	0.0027	0.000234	9.49%	0.002455	0.002735	0.002415	2,356,447,021.00
Apr 19 2024	0.002466	0.000029	1.19%	0.002435	0.002514	0.002192	2,724,241,328.00
Apr 18 2024	0.002437	0.000054	2.27%	0.002386	0.002471	0.00229	1,909,053,787.00
Apr 17 2024	0.002383	-0.00004	-1.65%	0.002421	0.002516	0.002246	2,654,824,315.00
Apr 16 2024	0.002423	0.000011	0.46%	0.002414	0.002497	0.002276	2,600,413,622.00
Apr 15 2024	0.002412	-0.000281	-10.43%	0.00266	0.002755	0.002324	3,808,533,634.00
Apr 14 2024	0.002693	0.0002	8.02%	0.002483	0.002825	0.002405	5,135,830,948.00
Apr 13 2024	0.002493	-0.000408	-14.06%	0.0029	0.003116	0.002051	8,576,674,279.00
Apr 12 2024	0.002901	-0.000613	-17.44%	0.003507	0.003799	0.0027	7,733,982,521.00
Apr 11 2024	0.003514	0.000034	0.98%	0.00347	0.003559	0.003353	3,659,729,230.00
Apr 10 2024	0.00348	-0.000206	-5.59%	0.003669	0.003908	0.0034	5,901,736,181.00
Apr 09 2024	0.003686	-0.000175	-4.53%	0.003889	0.004248	0.003555	8,289,619,628.00