Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LeverFi | LEVERKRW | Crypto | 80,900,292 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.620 | 14.10% | 5.02 | 5.01 | 5.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.40 | 5.04 | 4.39 | 4.40 | 1.60 - 6.35 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:48:09 | 9,253.46 | 5.02 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 161,955,670.63 | 34,126,930.48 | LEVER | |||
LEVERKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.09 | 5.16 | 4.25 | 20,013,288.66 | -0.068 | -1.34% |
| 1 Month | 5.51 | 6.05 | 4.25 | 22,328,349.41 | -0.488 | -8.86% |
| 3 Months | 3.76 | 6.35 | 2.96 | 38,842,481.07 | 1.26 | 33.53% |
| 6 Months | 2.06 | 6.35 | 1.69 | 52,308,707.35 | 2.96 | 143.83% |
| 1 Year | 1.89 | 6.35 | 1.60 | 58,892,939.01 | 3.13 | 165.22% |
| 3 Years | 1.89 | 6.35 | 1.60 | 58,892,939.01 | 3.13 | 165.22% |
| 5 Years | 1.89 | 6.35 | 1.60 | 58,892,939.01 | 3.13 | 165.22% |
LEVERKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 4.40 | -0.110 | -2.46% | 4.53 | 4.60 | 4.30 | 28,408,995.00 |
| Jun 07 2024 | 4.51 | -0.380 | -7.81% | 4.88 | 4.89 | 4.25 | 23,274,508.00 |
| Jun 06 2024 | 4.89 | -0.080 | -1.57% | 4.98 | 5.02 | 4.84 | 15,402,946.00 |
| Jun 05 2024 | 4.97 | 0.090 | 1.78% | 4.98 | 5.03 | 4.81 | 24,306,827.00 |
| Jun 04 2024 | 4.88 | 0.100 | 2.18% | 4.78 | 4.88 | 4.64 | 16,981,624.00 |
| Jun 03 2024 | 4.78 | -0.220 | -4.36% | 4.98 | 5.03 | 4.76 | 15,420,223.00 |
| Jun 02 2024 | 5.00 | -0.080 | -1.65% | 5.09 | 5.16 | 4.92 | 16,297,894.00 |
| Jun 01 2024 | 5.08 | -0.040 | -0.72% | 5.10 | 5.23 | 5.07 | 18,087,941.00 |
| May 31 2024 | 5.12 | 0.130 | 2.50% | 5.01 | 5.12 | 4.87 | 18,473,510.00 |
| May 30 2024 | 4.99 | -0.400 | -7.42% | 5.39 | 5.44 | 4.95 | 23,479,060.00 |
| May 29 2024 | 5.39 | -0.220 | -3.99% | 5.64 | 6.05 | 5.37 | 23,691,130.00 |
| May 28 2024 | 5.62 | 0.140 | 2.46% | 5.55 | 5.74 | 5.33 | 26,793,168.00 |
| May 27 2024 | 5.48 | 0.380 | 7.49% | 5.09 | 5.49 | 5.07 | 43,786,831.00 |
| May 26 2024 | 5.10 | -0.060 | -1.14% | 5.16 | 5.19 | 5.05 | 14,739,197.00 |
| May 25 2024 | 5.16 | -0.050 | -1.00% | 5.22 | 5.25 | 5.11 | 15,246,235.00 |
| May 24 2024 | 5.21 | 0.190 | 3.83% | 5.03 | 5.35 | 4.95 | 19,128,295.00 |
| May 23 2024 | 5.02 | 0.010 | 0.20% | 5.01 | 5.16 | 4.74 | 14,055,622.00 |
| May 22 2024 | 5.01 | -0.040 | -0.75% | 5.03 | 5.15 | 4.88 | 19,905,992.00 |
| May 21 2024 | 5.05 | -0.010 | -0.16% | 5.05 | 5.23 | 4.92 | 18,108,555.00 |
| May 20 2024 | 5.05 | 0.250 | 5.20% | 4.81 | 5.08 | 4.68 | 29,405,859.00 |
| May 19 2024 | 4.80 | -0.240 | -4.81% | 5.05 | 5.10 | 4.77 | 23,052,679.00 |
| May 18 2024 | 5.05 | -0.260 | -4.95% | 5.32 | 5.32 | 5.05 | 19,560,303.00 |
| May 17 2024 | 5.31 | -0.010 | -0.17% | 5.30 | 5.38 | 5.20 | 17,084,691.00 |
| May 16 2024 | 5.32 | 0.020 | 0.40% | 5.30 | 5.51 | 5.12 | 22,028,482.00 |
| May 15 2024 | 5.30 | 0.330 | 6.60% | 4.96 | 5.40 | 4.91 | 16,340,924.00 |
| May 14 2024 | 4.97 | -0.280 | -5.41% | 5.24 | 5.33 | 4.87 | 29,017,799.00 |
| May 13 2024 | 5.25 | -0.090 | -1.65% | 5.37 | 5.51 | 5.01 | 49,998,989.00 |
| May 12 2024 | 5.34 | -0.170 | -3.03% | 5.51 | 5.78 | 5.33 | 23,115,492.00 |
| May 11 2024 | 5.51 | 0.070 | 1.29% | 5.43 | 5.59 | 5.36 | 26,599,652.00 |
| May 10 2024 | 5.44 | -0.030 | -0.60% | 5.48 | 5.59 | 5.28 | 26,482,085.00 |
| May 09 2024 | 5.47 | 0.640 | 13.17% | 4.86 | 5.51 | 4.83 | 35,260,264.00 |
