Lepasa Historical Data - LEPAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Lepasa	LEPAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.024625

Open	High	Low	Prev. Close	52 Week Range
0.024625	0.024625	0.024625	0.024625	0.00000000 - 0.024625

Exchange	Time	Size	Trade Price	Currency
DGFX	06:15:38	702.11	0.0232	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LEPA

LEPAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	1,211,843.13	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	1,211,843.13	0.00	0.00%
3 Months	0.00000000	0.024625	0.00000000	1,211,843.13	0.00	0.00%
6 Months	0.00000000	0.024625	0.00000000	1,211,843.13	0.00	0.00%
1 Year	0.00000000	0.024625	0.00000000	1,211,843.13	0.00	0.00%
3 Years	0.1392	0.1744	0.0045	1,289,204.32	-0.114575	-82.31%
5 Years	0.1392	0.1744	0.0045	1,289,204.32	-0.114575	-82.31%

LEPAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.024625	0.003125	14.53%	0.024625	0.024625	0.024625	0.00
Jul 22 2024	0.0215	-0.003125	-12.69%	0.00000000	0.00000000	0.00000000	1,211,843.00
Jul 21 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jul 20 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jul 19 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jul 18 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jul 17 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jul 16 2024	0.024625	0.003125	14.53%	0.024625	0.024625	0.024625	0.00
Jul 15 2024	0.0215	-0.003125	-12.69%	0.00000000	0.00000000	0.00000000	1,211,843.00
Jul 14 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jul 13 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jul 12 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jul 11 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jul 10 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jul 09 2024	0.024625	0.003125	14.53%	0.024625	0.024625	0.024625	0.00
Jul 08 2024	0.0215	-0.003125	-12.69%	0.00000000	0.00000000	0.00000000	1,211,843.00
Jul 07 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jul 06 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jul 05 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jul 04 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jul 03 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jul 02 2024	0.024625	0.003125	14.53%	0.024625	0.024625	0.024625	0.00
Jul 01 2024	0.0215	-0.003125	-12.69%	0.00000000	0.00000000	0.00000000	1,211,843.00
Jun 30 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jun 29 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jun 28 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jun 27 2024	0.024625	0.003125	14.53%	0.024625	0.024625	0.024625	0.00
Jun 26 2024	0.0215	-0.003125	-12.69%	0.00000000	0.00000000	0.00000000	1,211,843.00
Jun 25 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jun 24 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jun 23 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00
Jun 22 2024	0.024625	0.00	0.00%	0.024625	0.024625	0.024625	0.00