Lemo Historical Data - LEMOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lemo	LEMOETH	Crypto	118,048	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:27:24	91,121.82	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.037813	1,890,674.14	LEMO

LEMOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEMOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	152,712,028.00
May 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	81,150,152.00
May 18 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	99,796,603.00
May 17 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	103,273,921.00
May 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	53,563,433.00
May 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	69,423,281.00
May 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	83,581,848.00
May 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	161,839,171.00
May 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	42,227,263.00
May 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	56,255,832.00
May 10 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	38,641,235.00
May 09 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000005	0.00000003	47,233,158.00
May 08 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000006	0.00000003	73,727,400.00
May 07 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	61,995,377.00
May 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	144,582,573.00
May 05 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	63,571,944.00
May 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	17,115,661.00
May 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	395,401.00
May 02 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	3,811,009.00
May 01 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	40,492,128.00
Apr 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,220,852.00
Apr 29 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	152,384,036.00
Apr 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	88,483,435.00
Apr 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	93,466,788.00
Apr 26 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	29,215,886.00
Apr 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	82,230,157.00
Apr 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	77,635,861.00
Apr 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	55,330,882.00
Apr 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	141,911,681.00
Apr 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	93,471,562.00
Apr 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	92,315,079.00