LEMON Historical Data - LEMNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LEMON	LEMNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-1.12%	0.001327	0.001296	0.001339

Open	High	Low	Prev. Close	52 Week Range
0.001341	0.001452	0.001314	0.001342	0.001291 - 0.02142

Exchange	Time	Size	Trade Price	Currency
GATE	18:57:05	12,582.01	0.001327	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,593.48	6,671,961.45	LEMN

LEMNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001393	0.001809	0.001291	6,525,217.55	-0.000066	-4.74%
1 Month	0.001783	0.001926	0.001291	7,511,005.93	-0.000456	-25.57%
3 Months	0.002054	0.004399	0.001291	7,378,276.03	-0.000727	-35.39%
6 Months	0.003424	0.004399	0.001291	7,748,091.03	-0.002097	-61.24%
1 Year	0.006	0.02142	0.001291	5,583,328.69	-0.004673	-77.88%
3 Years	0.01298	0.06889	0.001291	4,349,048.53	-0.011653	-89.78%
5 Years	0.01298	0.06889	0.001291	4,349,048.53	-0.011653	-89.78%

LEMNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	0.001342	-0.000034	-2.47%	0.001376	0.001384	0.00134	9,486,948.00
Jun 08 2024	0.001376	-0.00003	-2.13%	0.001406	0.001407	0.001372	5,483,662.00
Jun 07 2024	0.001406	0.000025	1.81%	0.001381	0.001416	0.001373	7,449,169.00
Jun 06 2024	0.001381	0.000048	3.60%	0.001333	0.001388	0.001317	4,700,954.00
Jun 05 2024	0.001333	0.000023	1.76%	0.001783	0.001809	0.001298	5,022,114.00
Jun 04 2024	0.00131	0.00000400	0.31%	0.001306	0.001383	0.001291	3,933,888.00
Jun 03 2024	0.001306	-0.000086	-6.18%	0.001393	0.001398	0.001305	9,599,785.00
Jun 02 2024	0.001392	-0.000089	-6.01%	0.001481	0.001487	0.001389	8,168,307.00
Jun 01 2024	0.001481	-0.00000900	-0.60%	0.00149	0.001496	0.001477	9,138,813.00
May 31 2024	0.00149	-0.000049	-3.18%	0.001539	0.001545	0.001487	9,111,182.00
May 30 2024	0.001539	-0.000072	-4.47%	0.001612	0.001615	0.001534	8,571,030.00
May 29 2024	0.001611	-0.00000100	-0.06%	0.001612	0.001624	0.001575	8,139,859.00
May 28 2024	0.001612	0.000075	4.88%	0.001537	0.001744	0.001536	6,395,801.00
May 27 2024	0.001537	-0.000057	-3.58%	0.001592	0.001645	0.001511	7,377,897.00
May 26 2024	0.001594	-0.000025	-1.54%	0.001619	0.001698	0.001574	7,228,667.00
May 25 2024	0.001619	-0.00000500	-0.31%	0.001624	0.00167	0.001536	7,992,802.00
May 24 2024	0.001624	-0.000025	-1.52%	0.001649	0.001734	0.001596	6,988,631.00
May 23 2024	0.001649	-0.00001	-0.60%	0.001659	0.001719	0.001632	8,014,280.00
May 22 2024	0.001659	0.000045	2.79%	0.001614	0.001694	0.001613	7,440,457.00
May 21 2024	0.001614	-0.000076	-4.50%	0.00169	0.001691	0.001609	8,605,355.00
May 20 2024	0.00169	0.000042	2.55%	0.001648	0.001696	0.001545	7,869,972.00
May 19 2024	0.001648	0.00	0.00%	0.001648	0.001732	0.001597	6,258,614.00
May 18 2024	0.001648	0.000033	2.04%	0.001615	0.001926	0.001536	8,696,639.00
May 17 2024	0.001615	-0.000043	-2.59%	0.001658	0.001926	0.001599	7,262,054.00
May 16 2024	0.001658	0.000017	1.04%	0.001641	0.001744	0.00146	8,793,817.00
May 15 2024	0.001641	0.000074	4.72%	0.001567	0.001691	0.00138	7,221,271.00
May 14 2024	0.001567	0.000012	0.77%	0.001555	0.001916	0.001547	7,830,401.00
May 13 2024	0.001555	-0.00009	-5.47%	0.001783	0.001809	0.001424	7,525,786.00
May 12 2024	0.001645	-0.00000400	-0.24%	0.001671	0.00174	0.001501	8,540,029.00
May 11 2024	0.001649	0.00000700	0.43%	0.001645	0.001721	0.001602	8,347,489.00
May 10 2024	0.001642	-0.000058	-3.41%	0.001697	0.00172	0.00163	7,648,096.00