LedgerScore Historical Data - LEDDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LedgerScore	LEDDUSD	Crypto	58,398	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000121	-0.29%	0.000409

Open	High	Low	Prev. Close	52 Week Range
0.00041	0.000412	0.000408	0.00041	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	09:42:47	0.000594	0.000429	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LEDD

LEDDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEDDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 12 2024	0.00041	0.00000300	0.74%	0.000408	0.000413	0.000407
May 11 2024	0.000407	-0.00000013	-0.03%	0.000408	0.000412	0.000405
May 10 2024	0.000407	-0.000017	-4.00%	0.000424	0.000427	0.000403
May 09 2024	0.000425	0.00000900	2.16%	0.000417	0.000428	0.000413
May 08 2024	0.000416	-0.00000600	-1.42%	0.000422	0.000425	0.000412
May 07 2024	0.000423	-0.00016	-27.44%	0.000583	0.000595	0.000421
May 06 2024	0.000583	-0.000013	-2.18%	0.00061	0.000617	0.000564
May 05 2024	0.000596	0.00000400	0.68%	0.000592	0.000602	0.000584
May 04 2024	0.000592	0.00000200	0.34%	0.000589	0.000602	0.000588
May 03 2024	0.00059	0.000022	3.87%	0.000568	0.000594	0.000563
May 02 2024	0.000568	0.00000200	0.35%	0.000565	0.000572	0.00055
May 01 2024	0.000566	-0.00000800	-1.39%	0.000572	0.000574	0.000535
Apr 30 2024	0.000574	-0.000037	-6.06%	0.00061	0.000617	0.000554
Apr 29 2024	0.000611	-0.00001	-1.61%	0.000582	0.000614	0.000546
Apr 28 2024	0.00062	0.00000200	0.32%	0.000618	0.000636	0.000617
Apr 27 2024	0.000618	0.000024	4.04%	0.000595	0.000623	0.000585
Apr 26 2024	0.000594	-0.00000500	-0.83%	0.000599	0.000602	0.00059
Apr 25 2024	0.0006	0.00000400	0.67%	0.000597	0.000606	0.000584
Apr 24 2024	0.000596	-0.000016	-2.62%	0.000612	0.000625	0.00059
Apr 23 2024	0.000612	0.00000300	0.49%	0.000608	0.00062	0.000599
Apr 22 2024	0.000608	0.00001	1.67%	0.000582	0.000614	0.000546
Apr 21 2024	0.000598	-0.00000073	-0.12%	0.000598	0.000607	0.000593
Apr 20 2024	0.000599	0.000016	2.74%	0.00058	0.000603	0.000574
Apr 19 2024	0.000583	0.00000027	0.05%	0.000582	0.000593	0.000546
Apr 18 2024	0.000583	0.000016	2.82%	0.000568	0.000588	0.000562
Apr 17 2024	0.000567	-0.000019	-3.24%	0.000586	0.000593	0.000556
Apr 16 2024	0.000586	-0.00000300	-0.51%	0.000588	0.000594	0.00057
Apr 15 2024	0.000589	-0.000011	-1.83%	0.000598	0.000622	0.000577
Apr 14 2024	0.000601	0.000025	4.34%	0.000572	0.000603	0.000554
Apr 13 2024	0.000575	-0.000041	-6.65%	0.000613	0.000627	0.000549