Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LEASHUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 415.00 | -31.60 | -7.08% | 446.30 | 460.00 | 400.00 | 497.00 |
| Jun 06 2024 | 446.60 | -9.10 | -2.00% | 458.40 | 466.90 | 440.00 | 220.00 |
| Jun 05 2024 | 455.70 | 11.64 | 2.62% | 445.60 | 470.90 | 442.80 | 355.00 |
| Jun 04 2024 | 444.06 | 1.63 | 0.37% | 440.50 | 497.00 | 432.10 | 245.00 |
| Jun 03 2024 | 442.43 | -12.97 | -2.85% | 455.66 | 461.90 | 430.40 | 346.00 |
| Jun 02 2024 | 455.40 | -19.00 | -4.01% | 472.40 | 479.50 | 439.70 | 342.00 |
| Jun 01 2024 | 474.40 | -15.60 | -3.18% | 496.40 | 501.10 | 473.20 | 260.00 |
| May 31 2024 | 490.00 | 8.10 | 1.68% | 479.30 | 511.80 | 475.00 | 287.00 |
| May 30 2024 | 481.90 | 3.50 | 0.73% | 483.20 | 517.90 | 465.10 | 901.00 |
| May 29 2024 | 478.40 | -0.600 | -0.13% | 478.90 | 548.80 | 473.96 | 1,375.00 |
| May 28 2024 | 479.00 | 12.90 | 2.77% | 468.43 | 488.00 | 448.40 | 509.00 |
| May 27 2024 | 466.10 | 3.60 | 0.78% | 458.90 | 499.90 | 446.55 | 574.00 |
| May 26 2024 | 462.50 | -47.10 | -9.24% | 509.00 | 509.00 | 437.70 | 1,013.00 |
| May 25 2024 | 509.60 | 90.73 | 21.66% | 420.96 | 558.20 | 412.60 | 2,845.00 |
| May 24 2024 | 418.87 | 12.17 | 2.99% | 408.20 | 437.40 | 400.30 | 493.00 |
| May 23 2024 | 406.70 | -22.44 | -5.23% | 435.00 | 442.00 | 400.00 | 383.00 |
| May 22 2024 | 429.14 | -5.86 | -1.35% | 429.80 | 449.00 | 420.00 | 267.00 |
| May 21 2024 | 435.00 | -4.90 | -1.11% | 439.85 | 470.00 | 426.30 | 437.00 |
| May 20 2024 | 439.90 | 42.00 | 10.56% | 394.40 | 448.00 | 393.80 | 385.00 |
| May 19 2024 | 397.90 | -0.720 | -0.18% | 398.40 | 414.00 | 391.20 | 193.00 |
| May 18 2024 | 398.62 | -2.50 | -0.62% | 396.40 | 407.00 | 395.60 | 181.00 |
| May 17 2024 | 401.12 | 13.22 | 3.41% | 385.60 | 408.40 | 384.80 | 283.00 |
| May 16 2024 | 387.90 | -23.60 | -5.74% | 409.57 | 420.70 | 380.00 | 508.00 |
| May 15 2024 | 411.50 | 22.80 | 5.87% | 388.70 | 413.50 | 381.20 | 365.00 |
| May 14 2024 | 388.70 | 6.30 | 1.65% | 383.50 | 412.90 | 380.40 | 379.00 |
| May 13 2024 | 382.40 | -3.03 | -0.79% | 386.01 | 395.00 | 370.00 | 255.00 |
| May 12 2024 | 385.43 | -2.77 | -0.71% | 390.30 | 390.73 | 381.80 | 123.00 |
| May 11 2024 | 388.20 | 1.04 | 0.27% | 385.80 | 395.70 | 382.50 | 159.00 |
| May 10 2024 | 387.16 | -5.26 | -1.34% | 391.60 | 395.40 | 379.60 | 354.00 |
| May 09 2024 | 392.42 | 12.42 | 3.27% | 377.90 | 395.70 | 376.60 | 472.00 |
| May 08 2024 | 380.00 | -13.60 | -3.46% | 393.40 | 404.40 | 375.20 | 757.00 |
| May 07 2024 | 393.60 | -6.39 | -1.60% | 399.99 | 412.70 | 387.30 | 217.00 |
| May 06 2024 | 399.99 | -0.510 | -0.13% | 398.84 | 416.80 | 397.20 | 530.00 |
| May 05 2024 | 400.50 | -2.30 | -0.57% | 398.60 | 405.50 | 392.20 | 148.00 |
| May 04 2024 | 402.80 | -5.80 | -1.42% | 408.80 | 430.10 | 380.00 | 698.00 |
| May 03 2024 | 408.60 | 16.50 | 4.21% | 394.60 | 411.40 | 380.30 | 248.00 |
| May 02 2024 | 392.10 | 9.80 | 2.56% | 381.31 | 409.90 | 371.00 | 213.00 |
| May 01 2024 | 382.30 | -3.61 | -0.94% | 383.80 | 396.10 | 360.10 | 386.00 |
| Apr 30 2024 | 385.91 | -17.59 | -4.36% | 405.00 | 415.40 | 366.00 | 602.00 |
| Apr 29 2024 | 403.50 | -6.50 | -1.59% | 403.05 | 411.80 | 387.30 | 761.00 |
| Apr 28 2024 | 410.00 | -2.78 | -0.67% | 411.60 | 439.60 | 409.30 | 227.00 |
| Apr 27 2024 | 412.78 | 18.82 | 4.78% | 393.40 | 416.10 | 382.60 | 280.00 |
| Apr 26 2024 | 393.96 | -13.24 | -3.25% | 405.20 | 408.00 | 393.46 | 223.00 |
| Apr 25 2024 | 407.20 | -1.80 | -0.44% | 400.10 | 411.00 | 386.70 | 154.00 |
| Apr 24 2024 | 409.00 | -17.70 | -4.15% | 428.60 | 440.30 | 384.20 | 499.00 |
| Apr 23 2024 | 426.70 | -14.80 | -3.35% | 440.90 | 457.00 | 423.70 | 371.00 |
| Apr 22 2024 | 441.50 | -9.30 | -2.06% | 450.23 | 469.30 | 424.30 | 920.00 |
| Apr 21 2024 | 450.80 | -22.20 | -4.69% | 473.10 | 499.90 | 435.40 | 487.00 |
| Apr 20 2024 | 473.00 | 79.77 | 20.29% | 395.70 | 510.00 | 389.60 | 808.00 |
| Apr 19 2024 | 393.23 | -8.87 | -2.21% | 398.60 | 436.40 | 370.00 | 493.00 |
| Apr 18 2024 | 402.10 | 18.68 | 4.87% | 384.60 | 415.00 | 369.20 | 345.00 |
| Apr 17 2024 | 383.42 | -18.38 | -4.57% | 398.30 | 410.20 | 366.80 | 399.00 |
| Apr 16 2024 | 401.80 | -4.32 | -1.06% | 406.60 | 420.00 | 380.00 | 352.00 |
| Apr 15 2024 | 406.12 | -23.38 | -5.44% | 432.60 | 463.20 | 390.40 | 434.00 |
| Apr 14 2024 | 429.50 | 35.30 | 8.95% | 392.80 | 437.30 | 365.30 | 514.00 |
| Apr 13 2024 | 394.20 | -50.50 | -11.36% | 444.10 | 470.30 | 334.20 | 1,132.00 |
| Apr 12 2024 | 444.70 | -38.50 | -7.97% | 483.50 | 505.50 | 429.40 | 614.00 |
| Apr 11 2024 | 483.20 | -20.50 | -4.07% | 501.55 | 504.60 | 471.10 | 286.00 |
| Apr 10 2024 | 503.70 | 0.400 | 0.08% | 504.70 | 520.70 | 465.80 | 352.00 |
| Apr 09 2024 | 503.30 | -31.40 | -5.87% | 538.30 | 540.90 | 497.00 | 388.00 |
| Apr 08 2024 | 534.70 | 39.31 | 7.94% | 497.03 | 545.60 | 484.50 | 651.00 |
| Apr 07 2024 | 495.39 | 7.35 | 1.51% | 489.00 | 511.20 | 485.40 | 299.00 |
| Apr 06 2024 | 488.04 | 4.34 | 0.90% | 483.70 | 496.10 | 471.20 | 259.00 |
| Apr 05 2024 | 483.70 | -0.700 | -0.14% | 483.70 | 495.90 | 467.50 | 370.00 |
| Apr 04 2024 | 484.40 | 1.44 | 0.30% | 485.38 | 504.20 | 474.90 | 266.00 |
| Apr 03 2024 | 482.96 | -2.74 | -0.56% | 485.90 | 512.10 | 470.10 | 439.00 |
| Apr 02 2024 | 485.70 | -36.10 | -6.92% | 518.70 | 530.10 | 467.60 | 711.00 |
| Apr 01 2024 | 521.80 | -58.00 | -10.00% | 576.00 | 579.10 | 501.20 | 551.00 |
| Mar 31 2024 | 579.80 | 20.50 | 3.67% | 561.25 | 583.40 | 547.90 | 344.00 |
| Mar 30 2024 | 559.30 | -6.20 | -1.10% | 568.10 | 588.70 | 551.10 | 526.00 |
| Mar 29 2024 | 565.50 | -24.35 | -4.13% | 587.20 | 595.40 | 560.70 | 518.00 |
| Mar 28 2024 | 589.85 | 12.45 | 2.16% | 578.70 | 624.30 | 571.00 | 667.00 |
| Mar 27 2024 | 577.40 | -3.80 | -0.65% | 581.26 | 641.40 | 560.00 | 1,386.00 |
| Mar 26 2024 | 581.20 | -22.20 | -3.68% | 602.80 | 625.00 | 561.20 | 693.00 |
| Mar 25 2024 | 603.40 | 26.00 | 4.50% | 578.40 | 629.60 | 553.00 | 1,151.00 |
| Mar 24 2024 | 577.40 | 12.60 | 2.23% | 554.10 | 587.20 | 544.50 | 488.00 |
| Mar 23 2024 | 564.80 | 31.40 | 5.89% | 531.80 | 600.00 | 519.10 | 526.00 |
| Mar 22 2024 | 533.40 | -12.60 | -2.31% | 542.80 | 602.10 | 511.10 | 637.00 |
| Mar 21 2024 | 546.00 | -15.40 | -2.74% | 565.10 | 690.60 | 534.60 | 854.00 |
| Mar 20 2024 | 561.40 | 75.70 | 15.59% | 483.90 | 563.90 | 471.20 | 764.00 |
| Mar 19 2024 | 485.70 | -54.20 | -10.04% | 537.90 | 541.30 | 482.00 | 1,074.00 |
| Mar 18 2024 | 539.90 | -47.70 | -8.12% | 590.00 | 634.00 | 530.20 | 1,164.00 |
| Mar 17 2024 | 587.60 | 104.20 | 21.56% | 489.50 | 650.00 | 478.10 | 1,708.00 |
| Mar 16 2024 | 483.40 | -88.40 | -15.46% | 567.18 | 588.90 | 476.60 | 1,192.00 |
| Mar 15 2024 | 571.80 | -53.70 | -8.59% | 623.80 | 625.80 | 519.00 | 2,115.00 |
| Mar 14 2024 | 625.50 | -9.50 | -1.50% | 630.30 | 674.30 | 583.80 | 842.00 |
| Mar 13 2024 | 635.00 | 5.10 | 0.81% | 642.60 | 699.00 | 609.50 | 1,033.00 |
| Mar 12 2024 | 629.90 | -75.10 | -10.65% | 698.30 | 711.20 | 614.00 | 1,417.00 |
| Mar 11 2024 | 705.00 | 28.10 | 4.15% | 676.90 | 778.50 | 655.80 | 4,407.00 |
| Mar 10 2024 | 676.90 | -59.57 | -8.09% | 739.80 | 775.90 | 650.00 | 1,836.00 |
| Mar 09 2024 | 736.47 | -48.87 | -6.22% | 789.80 | 835.60 | 727.10 | 194.00 |
