Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin Cash | LCCUST | Crypto | 3,677,480 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003299 | 0.00256 | 0.0032 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003299 | 0.00176 - 0.0085 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 10:12:00 | 9.15 | 0.003299 | UST |
LCCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.0062 | 0.0085 | 0.002 | 7,876.63 | -0.002901 | -46.79% |
1 Year | 0.0025 | 0.0085 | 0.00176 | 3,413.75 | 0.000799 | 31.96% |
3 Years | 0.003632 | 0.0085 | 0.00176 | 2,828.63 | -0.000333 | -9.17% |
5 Years | 0.003632 | 0.0085 | 0.00176 | 2,828.63 | -0.000333 | -9.17% |
LCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 10 2024 | 0.003299 | 0.00 | 0.00% | 0.003299 | 0.003299 | 0.003299 | 0.00 |
Jun 09 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 08 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 07 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 06 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 05 2024 | 0.003299 | 0.00 | 0.00% | 0.003299 | 0.003299 | 0.003299 | 0.00 |
Jun 04 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 03 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 02 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 01 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 31 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 30 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 29 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 28 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 27 2024 | 0.003299 | 0.00 | 0.00% | 0.003299 | 0.003299 | 0.003299 | 0.00 |
May 26 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 25 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 24 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 23 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 22 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 21 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 20 2024 | 0.003299 | 0.00 | 0.00% | 0.003299 | 0.003299 | 0.003299 | 0.00 |
May 19 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 13 2024 | 0.003299 | 0.00 | 0.00% | 0.003299 | 0.003299 | 0.003299 | 0.00 |
May 12 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |