Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lightning Bitcoin | LBTCGBP | Crypto | 210,928,733 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.10271 | 0.23% | 45.48 | 10.80 | 45.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.41 | 45.67 | 45.41 | 45.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 45.48 | GBP |
LBTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 45.40 | 0.160 | 0.36% | 45.34 | 45.74 | 44.63 | 0.00 |
| May 04 2024 | 45.23 | 0.600 | 1.35% | 44.56 | 45.60 | 44.39 | 0.00 |
| May 03 2024 | 44.63 | 2.69 | 6.42% | 41.91 | 44.91 | 41.71 | 0.00 |
| May 02 2024 | 41.94 | 0.510 | 1.23% | 41.41 | 42.32 | 40.47 | 0.00 |
| May 01 2024 | 41.43 | -1.71 | -3.95% | 43.15 | 43.24 | 40.28 | 0.00 |
| Apr 30 2024 | 43.13 | -2.04 | -4.52% | 45.19 | 45.79 | 42.17 | 0.00 |
| Apr 29 2024 | 45.17 | 0.420 | 0.94% | 20.66 | 48.40 | 20.65 | 0.00 |
| Apr 28 2024 | 44.75 | -0.040 | -0.09% | 44.71 | 45.40 | 44.59 | 0.00 |
| Apr 27 2024 | 44.79 | -0.590 | -1.29% | 45.38 | 45.46 | 44.49 | 0.00 |
| Apr 26 2024 | 45.38 | -0.440 | -0.96% | 45.83 | 46.04 | 45.10 | 0.00 |
| Apr 25 2024 | 45.82 | -0.030 | -0.07% | 45.87 | 46.35 | 44.79 | 0.00 |
| Apr 24 2024 | 45.85 | -1.55 | -3.26% | 47.55 | 47.85 | 45.42 | 0.00 |
| Apr 23 2024 | 47.40 | -0.750 | -1.57% | 48.08 | 48.33 | 47.17 | 0.00 |
| Apr 22 2024 | 48.15 | 1.48 | 3.16% | 20.66 | 48.77 | 20.65 | 0.00 |
| Apr 21 2024 | 46.68 | -0.010 | -0.02% | 46.69 | 47.27 | 46.27 | 0.00 |
| Apr 20 2024 | 46.69 | 0.630 | 1.38% | 45.93 | 47.07 | 45.50 | 0.00 |
| Apr 19 2024 | 46.05 | 0.640 | 1.41% | 45.28 | 46.76 | 42.98 | 0.00 |
| Apr 18 2024 | 45.41 | 1.61 | 3.68% | 43.87 | 45.76 | 43.36 | 0.00 |
| Apr 17 2024 | 43.80 | -1.77 | -3.89% | 45.59 | 46.10 | 42.76 | 0.00 |
| Apr 16 2024 | 45.58 | 0.290 | 0.64% | 45.27 | 45.95 | 44.19 | 0.00 |
| Apr 15 2024 | 45.29 | -1.74 | -3.69% | 20.66 | 47.62 | 20.65 | 0.00 |
| Apr 14 2024 | 47.02 | 0.150 | 0.31% | 46.60 | 47.20 | 45.04 | 0.00 |
| Apr 13 2024 | 46.88 | -1.28 | -2.67% | 48.16 | 48.74 | 44.59 | 0.00 |
| Apr 12 2024 | 48.16 | -1.45 | -2.92% | 49.71 | 50.55 | 47.24 | 0.00 |
| Apr 11 2024 | 49.61 | -0.360 | -0.73% | 49.95 | 50.44 | 49.35 | 0.00 |
| Apr 10 2024 | 49.98 | 1.50 | 3.08% | 48.48 | 50.35 | 47.73 | 0.00 |
| Apr 09 2024 | 48.48 | -1.73 | -3.45% | 50.17 | 50.20 | 47.94 | 0.00 |
| Apr 08 2024 | 50.22 | 1.59 | 3.26% | 20.66 | 51.15 | 20.65 | 0.00 |
| Apr 07 2024 | 48.63 | 0.350 | 0.73% | 48.22 | 49.11 | 48.21 | 0.00 |
| Apr 06 2024 | 48.28 | 0.620 | 1.29% | 47.52 | 48.77 | 47.36 | 0.00 |
