Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lightning Bitcoin | LBTCEUR | Crypto | 189,382,885 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.503524 | -1.04% | 47.80 | 11.35 | 47.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.45 | 48.45 | 47.30 | 48.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 47.80 | EUR |
LBTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.819141 | 35.98 | 0.269142 | 30,270.10 | 46.98 | 5,735.26% |
| 5 Years | 5.51 | 40.03 | 0.173721 | 79,705.04 | 42.29 | 767.97% |
LBTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 48.46 | -2.29 | -4.51% | 50.53 | 50.63 | 47.20 | 0.00 |
| Apr 30 2024 | 50.74 | -2.19 | -4.13% | 52.91 | 53.62 | 49.36 | 0.00 |
| Apr 29 2024 | 52.93 | 0.610 | 1.17% | 50.76 | 53.19 | 20.94 | 0.00 |
| Apr 28 2024 | 52.32 | -0.430 | -0.82% | 52.82 | 53.45 | 52.20 | 0.00 |
| Apr 27 2024 | 52.75 | -0.300 | -0.57% | 53.01 | 53.07 | 52.02 | 0.00 |
| Apr 26 2024 | 53.05 | -0.400 | -0.75% | 53.47 | 53.77 | 52.71 | 0.00 |
| Apr 25 2024 | 53.46 | 0.010 | 0.02% | 53.42 | 54.08 | 52.23 | 0.00 |
| Apr 24 2024 | 53.44 | -1.70 | -3.08% | 55.29 | 55.71 | 52.85 | 0.00 |
| Apr 23 2024 | 55.14 | -0.660 | -1.19% | 55.73 | 56.03 | 54.85 | 0.00 |
| Apr 22 2024 | 55.80 | 1.50 | 2.76% | 50.76 | 56.09 | 20.94 | 0.00 |
| Apr 21 2024 | 54.31 | 0.060 | 0.11% | 54.11 | 54.94 | 53.69 | 0.00 |
| Apr 20 2024 | 54.25 | 0.760 | 1.42% | 53.17 | 54.65 | 52.75 | 0.00 |
| Apr 19 2024 | 53.49 | 0.420 | 0.80% | 52.91 | 54.64 | 50.25 | 0.00 |
| Apr 18 2024 | 53.06 | 1.91 | 3.73% | 51.21 | 53.41 | 50.66 | 0.00 |
| Apr 17 2024 | 51.16 | -2.18 | -4.09% | 53.44 | 53.98 | 49.92 | 0.00 |
| Apr 16 2024 | 53.34 | 0.270 | 0.50% | 53.12 | 53.79 | 51.66 | 0.00 |
| Apr 15 2024 | 53.07 | -1.80 | -3.29% | 50.76 | 55.83 | 50.06 | 0.00 |
| Apr 14 2024 | 54.87 | 0.060 | 0.11% | 54.05 | 56.01 | 52.41 | 0.00 |
| Apr 13 2024 | 54.81 | -1.44 | -2.56% | 56.32 | 57.17 | 52.10 | 0.00 |
| Apr 12 2024 | 56.25 | -1.81 | -3.11% | 58.11 | 59.14 | 55.06 | 0.00 |
| Apr 11 2024 | 58.06 | -0.310 | -0.53% | 58.26 | 58.93 | 57.70 | 0.00 |
| Apr 10 2024 | 58.37 | 1.67 | 2.95% | 56.65 | 58.81 | 55.59 | 0.00 |
| Apr 09 2024 | 56.69 | -1.88 | -3.21% | 58.59 | 58.66 | 55.98 | 0.00 |
| Apr 08 2024 | 58.57 | 1.59 | 2.78% | 50.76 | 59.60 | 50.06 | 0.00 |
| Apr 07 2024 | 56.99 | 0.360 | 0.64% | 56.53 | 57.65 | 56.53 | 0.00 |
| Apr 06 2024 | 56.62 | 0.820 | 1.48% | 55.60 | 57.12 | 55.38 | 0.00 |
| Apr 05 2024 | 55.80 | -0.370 | -0.65% | 56.23 | 56.38 | 54.36 | 0.00 |
| Apr 04 2024 | 56.17 | 1.85 | 3.41% | 54.11 | 56.68 | 53.46 | 0.00 |
| Apr 03 2024 | 54.32 | 0.210 | 0.39% | 54.16 | 55.05 | 53.39 | 0.00 |
| Apr 02 2024 | 54.11 | -3.68 | -6.38% | 57.68 | 57.68 | 53.42 | 0.00 |
