Launch Block Historical Data - LBPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Launch Block	LBPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-2.03%	0.00029	0.00029	0.00029

Open	High	Low	Prev. Close	52 Week Range
0.000296	0.000299	0.000288	0.000296	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	22:19:27	88,149.66	0.00029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
410.66	1,397,628.23	LBP

LBPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.000297	0.00000200	0.68%	0.000295	0.000318	0.000276	17,056,538.00
Jul 04 2024	0.000295	-0.000057	-16.19%	0.00035	0.000353	0.000294	11,870,445.00
Jul 03 2024	0.000352	-0.000038	-9.74%	0.000389	0.000393	0.00035	11,084,478.00
Jul 02 2024	0.00039	0.000032	8.94%	0.00036	0.000402	0.000357	17,902,074.00
Jul 01 2024	0.000358	0.000012	3.47%	0.000347	0.000434	0.000322	21,042,450.00
Jun 30 2024	0.000346	-0.000031	-8.22%	0.00038	0.000391	0.000339	14,250,049.00
Jun 29 2024	0.000377	0.000039	11.54%	0.000338	0.000469	0.000338	19,648,571.00
Jun 28 2024	0.000338	0.00000800	2.42%	0.00033	0.000346	0.000319	15,012,745.00
Jun 27 2024	0.00033	-0.000026	-7.30%	0.000322	0.00036	0.0003	20,633,822.00
Jun 26 2024	0.000356	0.000042	13.38%	0.000313	0.000371	0.000312	16,066,593.00
Jun 25 2024	0.000314	0.000014	4.67%	0.000291	0.000321	0.000281	16,742,413.00
Jun 24 2024	0.0003	-0.000024	-7.41%	0.000318	0.000327	0.000281	19,064,247.00
Jun 23 2024	0.000324	0.00000700	2.21%	0.000318	0.000349	0.000302	16,528,976.00
Jun 22 2024	0.000317	0.000031	10.84%	0.000287	0.000369	0.000283	17,733,435.00
Jun 21 2024	0.000286	-0.000036	-11.18%	0.000308	0.000325	0.000281	14,370,313.00
Jun 20 2024	0.000322	0.000015	4.89%	0.000308	0.00034	0.000272	28,402,242.00
Jun 19 2024	0.000307	-0.000017	-5.25%	0.000324	0.000384	0.000304	21,460,644.00
Jun 18 2024	0.000324	-0.00013	-28.63%	0.000458	0.00046	0.00032	14,641,447.00
Jun 17 2024	0.000454	-0.000071	-13.52%	0.000523	0.000523	0.000445	7,167,485.00
Jun 16 2024	0.000525	-0.00000400	-0.76%	0.000539	0.000539	0.000522	674,599.00
Jun 15 2024	0.000529	-0.00000400	-0.75%	0.00054	0.000556	0.000528	832,340.00
Jun 14 2024	0.000533	-0.000026	-4.65%	0.000562	0.000575	0.000533	11,561,829.00
Jun 13 2024	0.000559	-0.000039	-6.52%	0.000604	0.000607	0.000559	16,295,227.00
Jun 12 2024	0.000598	0.000027	4.73%	0.000585	0.000605	0.000567	15,052,563.00
Jun 11 2024	0.000571	-0.000018	-3.06%	0.000592	0.000599	0.000567	2,657,867.00
Jun 10 2024	0.000589	0.00000900	1.55%	0.00058	0.000607	0.000571	7,268,924.00
Jun 09 2024	0.00058	-0.00000400	-0.68%	0.000585	0.000586	0.00057	1,884,188.00
Jun 08 2024	0.000584	-0.000049	-7.74%	0.000631	0.000635	0.000581	10,137,467.00
Jun 07 2024	0.000633	-0.000017	-2.62%	0.000646	0.000652	0.000622	17,789,880.00
Jun 06 2024	0.00065	-0.000038	-5.52%	0.0007	0.000728	0.000649	24,111,902.00