Launch Block Historical Data - LBPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Launch Block	LBPUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	0.49%	0.002431

Open	High	Low	Prev. Close	52 Week Range
0.002419	0.002446	0.002414	0.002419	0.001006 - 0.003672

Exchange	Time	Size	Trade Price	Currency
UNSW3	22:11:23	0.007837	0.003516	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LBP

LBPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002349	0.002378	0.002266	0.69	0.000082	3.48%
1 Month	0.001566	0.002378	0.001463	0.26	0.000865	55.27%
3 Months	0.002456	0.00278	0.001463	1.47	-0.000025	-1.02%
6 Months	0.001621	0.003672	0.001347	2.11	0.000811	50.03%
1 Year	0.001804	0.003672	0.001006	1.91	0.000627	34.78%
3 Years	0.001804	0.003672	0.001006	1.91	0.000627	34.78%
5 Years	0.001804	0.003672	0.001006	1.91	0.000627	34.78%

LBPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.002422	-0.000031	-1.26%	0.002448	0.002472	0.002375	0.00
May 27 2024	0.002453	0.000044	1.83%	0.002461	0.002501	0.002433	0.00
May 26 2024	0.00241	0.000049	2.08%	0.002363	0.002444	0.002351	0.00
May 25 2024	0.002361	0.000049	2.12%	0.002308	0.002378	0.002301	1.00
May 24 2024	0.002312	-0.000018	-0.77%	0.002338	0.002371	0.002255	0.00
May 23 2024	0.00233	0.00001	0.43%	0.002317	0.002444	0.002213	0.00
May 22 2024	0.00232	-0.000031	-1.32%	0.002349	0.002366	0.002266	0.00
May 21 2024	0.002351	0.000082	3.61%	0.002274	0.002378	0.002252	0.00
May 20 2024	0.00227	0.000367	19.30%	0.00191	0.002284	0.001902	0.00
May 19 2024	0.001902	-0.000035	-1.81%	0.001936	0.001945	0.001896	0.00
May 18 2024	0.001937	0.000022	1.15%	0.001916	0.001951	0.001914	0.00
May 17 2024	0.001915	0.00009	4.93%	0.001824	0.001933	0.001819	0.00
May 16 2024	0.001825	-0.000058	-3.08%	0.001883	0.001885	0.001814	0.00
May 15 2024	0.001883	0.000096	5.37%	0.001789	0.001885	0.001776	0.00
May 14 2024	0.001787	-0.000041	-2.24%	0.001827	0.001834	0.001774	0.00
May 13 2024	0.001828	0.000012	0.66%	0.001816	0.001856	0.001811	0.00
May 12 2024	0.001816	0.000042	2.37%	0.001777	0.001829	0.001771	0.00
May 11 2024	0.001775	-0.00000058	-0.03%	0.001777	0.001794	0.001762	0.00
May 10 2024	0.001775	-0.000076	-4.11%	0.001848	0.001862	0.001757	0.00
May 09 2024	0.001851	0.000038	2.10%	0.001815	0.001865	0.001801	0.00
May 08 2024	0.001813	-0.000028	-1.52%	0.001838	0.001853	0.001793	0.00
May 07 2024	0.001841	-0.000031	-1.66%	0.001872	0.001909	0.001835	0.00
May 06 2024	0.001872	-0.000041	-2.14%	0.001949	0.001956	0.001859	0.00
May 05 2024	0.001913	0.000011	0.58%	0.001901	0.001934	0.001876	0.00
May 04 2024	0.001901	0.00000700	0.37%	0.001892	0.001931	0.001889	0.00
May 03 2024	0.001894	0.000071	3.89%	0.001824	0.001906	0.001806	0.00
May 02 2024	0.001824	0.00000600	0.33%	0.001815	0.001838	0.001767	0.00
May 01 2024	0.001817	0.000246	15.67%	0.001566	0.001818	0.001463	0.00
Apr 30 2024	0.001571	-0.000101	-6.04%	0.001668	0.001689	0.001517	0.00
Apr 29 2024	0.001672	-0.000026	-1.53%	0.001659	0.001681	0.001623	0.00
Apr 28 2024	0.001698	0.00000600	0.35%	0.001692	0.00174	0.001689	0.00
Apr 27 2024	0.001692	0.000065	4.00%	0.001628	0.001706	0.001602	0.00