Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LBRY Credits | LBCUST | Crypto | 1,589,780 | LBRY |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.48 | 1.51 | 3.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.48 | 3.48 | 3.48 | 3.48 | 0.0013 - 4.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 01:23:01 | 3.00 | 3.35 | UST |
LBCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 481.49 | 0.00 | 0.00% |
| 1 Month | 3.30 | 3.48 | 3.19 | 481.49 | 0.180 | 5.45% |
| 3 Months | 0.00000000 | 3.48 | 0.00000000 | 481.49 | 0.00 | 0.00% |
| 6 Months | 0.090 | 4.40 | 0.090 | 2,854.80 | 3.39 | 3,766.67% |
| 1 Year | 0.00868 | 4.40 | 0.0013 | 117,775.85 | 3.47 | 39,992.17% |
| 3 Years | 0.02561 | 4.40 | 0.0013 | 129,311.35 | 3.45 | 13,488.44% |
| 5 Years | 0.18394 | 4.40 | 0.0013 | 196,596.46 | 3.30 | 1,791.92% |
LBCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 23 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 22 2024 | 3.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 481.00 |
| Jul 21 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 20 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 19 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 18 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 17 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 16 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 15 2024 | 3.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 481.00 |
| Jul 14 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 13 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 12 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 11 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 10 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 09 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 08 2024 | 3.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 481.00 |
| Jul 07 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 06 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 05 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 04 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 03 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 02 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jul 01 2024 | 3.48 | 0.00 | 0.00% | 3.30 | 3.48 | 3.19 | 481.00 |
| Jun 30 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jun 29 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jun 28 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jun 27 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jun 26 2024 | 3.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 481.00 |
| Jun 25 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
