Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LibraToken Cred | LBAGBP | Crypto | 2,887,333 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000836 | 0.25% | 0.003411 | 0.003411 | 0.003898 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003404 | 0.003418 | 0.003392 | 0.003402 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:22:53 | 0.00000000 | 0.003794 | GBP |
LBAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.021086 | 0.021602 | 0.001998 | 529,472.66 | -0.017675 | -83.83% |
| 5 Years | 0.038541 | 7,626.28 | 0.001016 | 7,269,060.65 | -0.03513 | -91.15% |
LBAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.003401 | -0.00000800 | -0.23% | 0.003399 | 0.003433 | 0.003383 | 0.00 |
| May 10 2024 | 0.003409 | -0.000116 | -3.29% | 0.003517 | 0.00354 | 0.003369 | 0.00 |
| May 09 2024 | 0.003525 | 0.000101 | 2.94% | 0.003432 | 0.003539 | 0.003407 | 0.00 |
| May 08 2024 | 0.003424 | -0.000076 | -2.17% | 0.003493 | 0.003528 | 0.003411 | 0.00 |
| May 07 2024 | 0.0035 | -0.00002 | -0.57% | 0.003525 | 0.003594 | 0.003489 | 0.00 |
| May 06 2024 | 0.003521 | -0.000054 | -1.51% | 0.003559 | 0.003812 | 0.003321 | 0.00 |
| May 05 2024 | 0.003575 | 0.000013 | 0.36% | 0.003571 | 0.003602 | 0.003515 | 0.00 |
| May 04 2024 | 0.003562 | 0.000047 | 1.34% | 0.003509 | 0.003591 | 0.003495 | 0.00 |
| May 03 2024 | 0.003515 | 0.000212 | 6.42% | 0.003301 | 0.003537 | 0.003284 | 0.00 |
| May 02 2024 | 0.003303 | 0.00004 | 1.23% | 0.003261 | 0.003333 | 0.003187 | 0.00 |
| May 01 2024 | 0.003262 | -0.000134 | -3.94% | 0.003398 | 0.003405 | 0.003172 | 0.00 |
| Apr 30 2024 | 0.003397 | -0.000161 | -4.53% | 0.003559 | 0.003606 | 0.003321 | 0.00 |
| Apr 29 2024 | 0.003558 | 0.000033 | 0.94% | 0.003677 | 0.003812 | 0.003461 | 0.00 |
| Apr 28 2024 | 0.003524 | -0.00000300 | -0.09% | 0.003521 | 0.003575 | 0.003511 | 0.00 |
| Apr 27 2024 | 0.003527 | -0.000046 | -1.29% | 0.003573 | 0.00358 | 0.003504 | 0.00 |
| Apr 26 2024 | 0.003574 | -0.000035 | -0.97% | 0.003609 | 0.003626 | 0.003552 | 0.00 |
| Apr 25 2024 | 0.003608 | -0.00000300 | -0.08% | 0.003613 | 0.00365 | 0.003527 | 0.00 |
| Apr 24 2024 | 0.003611 | -0.000122 | -3.27% | 0.003745 | 0.003769 | 0.003577 | 0.00 |
| Apr 23 2024 | 0.003733 | -0.000059 | -1.56% | 0.003786 | 0.003806 | 0.003715 | 0.00 |
| Apr 22 2024 | 0.003792 | 0.000116 | 3.16% | 0.003677 | 0.00384 | 0.003651 | 0.00 |
| Apr 21 2024 | 0.003676 | -0.00000079 | -0.02% | 0.003677 | 0.003722 | 0.003644 | 0.00 |
| Apr 20 2024 | 0.003677 | 0.00005 | 1.38% | 0.003617 | 0.003707 | 0.003583 | 0.00 |
| Apr 19 2024 | 0.003627 | 0.00005 | 1.40% | 0.003566 | 0.003682 | 0.003385 | 0.00 |
| Apr 18 2024 | 0.003576 | 0.000127 | 3.68% | 0.003455 | 0.003603 | 0.003414 | 0.00 |
| Apr 17 2024 | 0.00345 | -0.00014 | -3.90% | 0.00359 | 0.003631 | 0.003367 | 0.00 |
| Apr 16 2024 | 0.003589 | 0.000023 | 0.64% | 0.003565 | 0.003619 | 0.00348 | 0.00 |
| Apr 15 2024 | 0.003566 | -0.000137 | -3.70% | 0.00367 | 0.00375 | 0.003522 | 0.00 |
| Apr 14 2024 | 0.003703 | 0.000011 | 0.30% | 0.00367 | 0.003717 | 0.003547 | 0.00 |
| Apr 13 2024 | 0.003692 | -0.000101 | -2.66% | 0.003793 | 0.003838 | 0.003512 | 0.00 |
| Apr 12 2024 | 0.003793 | -0.000114 | -2.92% | 0.003915 | 0.003981 | 0.00372 | 0.00 |
