Unilayer Historical Data - LAYERUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Unilayer	LAYERUST	Crypto	1,635,525	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00018	0.28%	0.06395	0.06377	0.06408

Open	High	Low	Prev. Close	52 Week Range
0.06338	0.0646	0.06314	0.06377	0.04144 - 0.22459

Exchange	Time	Size	Trade Price	Currency
KUCN	03:20:01	739.57	0.06437	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,307.11	832,472.74	LAYER	LAYEREUR	LAYERGBP	LAYERBTC

LAYERUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06568	0.06847	0.05985	2,860,407.51	-0.00173	-2.63%
1 Month	0.07953	0.08086	0.047954	2,559,745.46	-0.01558	-19.59%
3 Months	0.07556	0.22459	0.04161	2,071,759.38	-0.01161	-15.37%
6 Months	0.06587	0.22459	0.04161	1,375,768.53	-0.00192	-2.91%
1 Year	0.059072	0.22459	0.04144	926,947.53	0.004878	8.26%
3 Years	0.2916	1.67	0.030	1,005,825.03	-0.22765	-78.07%
5 Years	0.796	4.04	0.030	925,565.37	-0.73205	-91.97%

LAYERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.06375	0.00031	0.49%	0.06333	0.06445	0.06276	3,804,280.00
Jun 26 2024	0.06344	0.00013	0.21%	0.06306	0.0683	0.05985	4,070,267.00
Jun 25 2024	0.06331	0.00115	1.85%	0.06216	0.06458	0.06099	2,446,067.00
Jun 24 2024	0.06216	-0.00209	-3.25%	0.06423	0.06454	0.06111	2,533,630.00
Jun 23 2024	0.06425	-0.00041	-0.63%	0.06466	0.06557	0.06399	2,631,009.00
Jun 22 2024	0.06466	-0.00045	-0.69%	0.06511	0.06563	0.06391	2,103,711.00
Jun 21 2024	0.06511	-0.00053	-0.81%	0.06568	0.06847	0.06454	2,433,886.00
Jun 20 2024	0.06564	-0.00071	-1.07%	0.06657	0.06816	0.06441	3,123,744.00
Jun 19 2024	0.06635	0.00085	1.30%	0.06544	0.06791	0.06524	2,546,236.00
Jun 18 2024	0.0655	-0.00242	-3.56%	0.06809	0.06809	0.06401	2,844,595.00
Jun 17 2024	0.06792	-0.00348	-4.87%	0.07154	0.07272	0.06621	4,002,501.00
Jun 16 2024	0.0714	0.00048	0.68%	0.07093	0.07197	0.0698	1,669,960.00
Jun 15 2024	0.07092	0.00033	0.47%	0.07001	0.07218	0.06903	2,250,495.00
Jun 14 2024	0.07059	0.00146	2.11%	0.06931	0.071	0.06851	2,381,836.00
Jun 13 2024	0.06913	-0.00356	-4.90%	0.07275	0.07278	0.047954	2,110,281.00
Jun 12 2024	0.07269	0.00077	1.07%	0.07188	0.07479	0.07057	2,065,552.00
Jun 11 2024	0.07192	-0.00421	-5.53%	0.07599	0.07599	0.07067	2,744,652.00
Jun 10 2024	0.07613	0.00077	1.02%	0.07535	0.07709	0.07234	3,362,301.00
Jun 09 2024	0.07536	0.00047	0.63%	0.07468	0.07547	0.07373	2,898,290.00
Jun 08 2024	0.07489	-0.0004	-0.53%	0.07529	0.07621	0.0738	1,616,907.00
Jun 07 2024	0.07529	-0.00428	-5.38%	0.07962	0.080	0.074	2,791,903.00
Jun 06 2024	0.07957	-0.00058	-0.72%	0.08015	0.08073	0.078	3,385,758.00
Jun 05 2024	0.08015	0.00083	1.05%	0.07851	0.0803	0.07701	3,168,004.00
Jun 04 2024	0.07932	0.00032	0.41%	0.07905	0.080	0.07655	2,595,051.00
Jun 03 2024	0.079	-0.00031	-0.39%	0.07924	0.08086	0.07852	2,600,268.00
Jun 02 2024	0.07931	0.00116	1.48%	0.07815	0.08036	0.0777	825,793.00
Jun 01 2024	0.07815	0.00042	0.54%	0.0778	0.07859	0.07714	926,578.00
May 31 2024	0.07773	-0.0018	-2.26%	0.07953	0.08024	0.07766	1,739,306.00
May 30 2024	0.07953	-0.00261	-3.18%	0.08214	0.08271	0.07904	2,046,725.00
May 29 2024	0.08214	0.00004	0.05%	0.082	0.0826	0.08099	2,013,709.00
May 28 2024	0.0821	-0.00113	-1.36%	0.08323	0.0834	0.08098	2,467,770.00