Unilayer Historical Data - LAYERGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Unilayer	LAYERGBP	Crypto	1,703,739	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000168	0.32%	0.052461	0.0505	0.052461

Open	High	Low	Prev. Close	52 Week Range
0.052349	0.052461	0.052122	0.052292	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	21:13:07	255.81	0.05236	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
15.21	289.89	LAYER	LAYEREUR	LAYERUSD	LAYERBTC

LAYERGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAYERGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.052292	-0.00378	-6.74%	0.056093	0.056238	0.050802	1,879.00
May 13 2024	0.056072	-0.000382	-0.68%	0.06658	0.207785	0.053625	4,615.00
May 12 2024	0.056454	0.002526	4.68%	0.053975	0.056455	0.053401	3,686.00
May 11 2024	0.053927	-0.000613	-1.12%	0.0573	0.057433	0.053644	1,790.00
May 10 2024	0.054541	-0.00437	-7.42%	0.059293	0.060429	0.054487	2,223.00
May 09 2024	0.058911	0.002169	3.82%	0.05687	0.059149	0.055268	1,448.00
May 08 2024	0.056741	-0.004265	-6.99%	0.060872	0.062867	0.056741	3,045.00
May 07 2024	0.061007	-0.001865	-2.97%	0.06295	0.065425	0.060952	2,637.00
May 06 2024	0.062872	-0.000968	-1.52%	0.06658	0.219999	0.062055	3,948.00
May 05 2024	0.063839	-0.000281	-0.44%	0.064271	0.066735	0.061791	2,858.00
May 04 2024	0.06412	-0.000653	-1.01%	0.064665	0.067233	0.063035	1,117.00
May 03 2024	0.064772	0.002967	4.80%	0.06177	0.065324	0.061139	4,081.00
May 02 2024	0.061806	0.000751	1.23%	0.064287	0.065175	0.058668	2,121.00
May 01 2024	0.061055	-0.002028	-3.21%	0.063109	0.066179	0.058893	3,619.00
Apr 30 2024	0.063083	-0.002985	-4.52%	0.066087	0.071096	0.062155	1,793.00
Apr 29 2024	0.066069	-0.003409	-4.91%	0.06658	0.219999	0.064276	4,968.00
Apr 28 2024	0.069478	0.001451	2.13%	0.067903	0.072948	0.067695	2,208.00
Apr 27 2024	0.068027	-0.000892	-1.29%	0.068916	0.071615	0.066171	2,286.00
Apr 26 2024	0.068919	0.001395	2.07%	0.068054	0.070268	0.066575	2,923.00
Apr 25 2024	0.067524	-0.001081	-1.58%	0.068638	0.071111	0.06589	2,894.00
Apr 24 2024	0.068604	-0.002315	-3.26%	0.071148	0.077764	0.067423	79,001.00
Apr 23 2024	0.07092	-0.003296	-4.44%	0.071934	0.076669	0.069826	11,194.00
Apr 22 2024	0.074216	-0.0035	-4.50%	0.06658	0.221643	0.064864	24,102.00
Apr 21 2024	0.077716	0.002084	2.76%	0.075633	0.083971	0.07351	3,691.00
Apr 20 2024	0.075632	-0.001045	-1.36%	0.073381	0.078145	0.071537	5,176.00
Apr 19 2024	0.076677	0.003618	4.95%	0.072851	0.076819	0.068358	3,139.00
Apr 18 2024	0.07306	0.005547	8.22%	0.067618	0.076225	0.067524	4,658.00
Apr 17 2024	0.067513	-0.003758	-5.27%	0.071291	0.074371	0.066556	1,522.00
Apr 16 2024	0.071271	0.001472	2.11%	0.06978	0.075142	0.06862	9,415.00
Apr 15 2024	0.069799	0.001555	2.28%	0.06658	0.074387	0.064864	6,825.00
Apr 14 2024	0.068244	0.001266	1.89%	0.06658	0.07208	0.064864	8,643.00
Apr 13 2024	0.066978	-0.011589	-14.75%	0.078565	0.078565	0.066649	9,677.00